Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 152 | 0 | 0 | 0 | CS |
| 4 | -29.37 | -16.1934167723 | 181.37 | 181.37 | 145 | 45 | 160.45818436 | CS |
| 12 | -29.23 | -16.1286762677 | 181.23 | 181.37 | 145 | 49 | 164.55416788 | CS |
| 26 | -14.32 | -8.60990860991 | 166.32 | 191.05 | 145 | 46 | 169.21107274 | CS |
| 52 | -93 | -37.9591836735 | 245 | 300 | 145 | 42 | 197.7702782 | CS |
| 156 | -127.5 | -45.6171735242 | 279.5 | 300 | 145 | 45 | 197.08536119 | CS |
| 260 | -27.5 | -15.3203342618 | 179.5 | 307.65 | 145 | 50 | 209.90815236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 152 | 7 | 4.83 | 152 | 152 | 152 | 1 |
| 1741300140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741213740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741127340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1741040940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740781740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740695340 | 145 | -8.51 | -5.54 | 145 | 145 | 145 | 100 |
| 1740608400 | 153.51 | -6.49 | -4.06 | 153.51 | 153.51 | 153.51 | 1 |
| 1740522000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740435600 | 160 | 4 | 2.56 | 160 | 160 | 160 | 115 |
| 1740176880 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740090480 | 156 | -21 | -11.86 | 161.88999 | 161.88999 | 155 | 20 |
| 1740003960 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1739917320 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739571720 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739485320 | 174 | -2.67 | -1.51 | 175 | 175 | 174 | 115 |
| 1739398920 | 176.67 | -4.7 | -2.59 | 176.67 | 176.67 | 176.67 | 1 |
| 1739312940 | 181.37 | 10.25 | 5.99 | 181.37 | 181.37 | 181.37 | 5 |
| 1739226480 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738967280 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738880880 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738794480 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1738708080 | 171.12 | 8.35 | 5.13 | 171.12 | 171.12 | 171.12 | 3 |
| 1738621740 | 162.775 | -9.28 | -5.39 | 162.775 | 162.775 | 162.775 | 3 |
| 1738362480 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738276080 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738189680 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1738103280 | 172.05 | 10.05 | 6.20 | 172.05 | 172.05 | 172.05 | 70 |
| 1738016820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737757620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737671220 | 162 | -6.36 | -3.78 | 162 | 162 | 162 | 100 |
| 1737584520 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737498120 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737152520 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1737066120 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736979720 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736893320 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736806920 | 168.356 | 0 | 0.00 | 168.356 | 168.356 | 168.356 | 0 |
| 1736547720 | 168.356 | -11.93 | -6.62 | 168.356 | 168.356 | 168.356 | 100 |
| 1736374800 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1736288400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1736202000 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735942800 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735856400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735683600 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735597200 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735338000 | 180.29 | 11.29 | 6.68 | 181.23 | 181.23 | 180.25 | 51 |
| 1735223400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735050600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734964200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734705000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734618600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734532200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734445800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734359400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734100200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734013800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733927400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733841000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733754600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
