Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -13 | -7.14285714286 | 182 | 191.05 | 169 | 40 | 174.44336875 | CS |
| 26 | 9.66 | 6.06250784486 | 159.34 | 210 | 159.34 | 45 | 174.38874265 | CS |
| 52 | 19 | 12.6666666667 | 150 | 300 | 150 | 40 | 206.48986393 | CS |
| 156 | -110.5 | -39.5348837209 | 279.5 | 300 | 150 | 44 | 205.90613494 | CS |
| 260 | -10 | -5.58659217877 | 179 | 307.65 | 150 | 56 | 211.07045641 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734992940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734733740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734647340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734560940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734474540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734388140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734128940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734042540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733956140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733869740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733783340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733524140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733437740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733351340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733264940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733178540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732919340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732746540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732660140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732573740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732314540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732228140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732141740 | 169 | -5.06 | -2.91 | 169 | 169 | 169 | 100 |
| 1732054860 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731968460 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731709260 | 174.06 | -1.94 | -1.10 | 178.25 | 178.25 | 174.06 | 16 |
| 1731622800 | 176 | -15.05 | -7.88 | 181.735 | 181.735 | 173.93 | 41 |
| 1731536880 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1731450480 | 191.05 | 2.25 | 1.19 | 191.05 | 191.05 | 191.05 | 10 |
| 1731363600 | 188.804 | 5.99 | 3.28 | 188.804 | 188.804 | 188.804 | 2 |
| 1731104400 | 182.81 | 9.31 | 5.37 | 182.81 | 182.81 | 182.81 | 1 |
| 1731018540 | 173.5 | -8.5 | -4.67 | 174 | 174 | 173.5 | 100 |
| 1730928480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730842080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730755680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730496480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730410080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730323680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730237280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730150880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729891680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729805280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729718880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729632480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729546080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729286880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729200480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729114080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729027680 | 182 | 2 | 1.11 | 182 | 182 | 182 | 50 |
| 1728940980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728681780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728595380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728508980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728422580 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728336180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728076980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727990580 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727904180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727817780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727731380 | 180 | 8 | 4.65 | 185 | 185 | 180 | 125 |
| 1727472600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1727386200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1727299200 | 172 | 5.68 | 3.42 | 172 | 172 | 172 | 63 |
| 1727188200 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
