Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.482 | 13.482 | 13.482 | 352 | 13.482 | CS |
| 4 | -3.174 | -19.0561959654 | 16.656 | 16.656 | 13.482 | 699 | 15.07513272 | CS |
| 12 | -1.37 | -9.22434688931 | 14.852 | 18.753 | 13.482 | 886 | 16.26628557 | CS |
| 26 | -4.768 | -26.1260273973 | 18.25 | 18.753 | 13.482 | 749 | 16.5553405 | CS |
| 52 | -5.092 | -27.4146656617 | 18.574 | 20.393 | 13.482 | 797 | 17.36121678 | CS |
| 156 | -15.578 | -53.6063317275 | 29.06 | 29.1721 | 13.482 | 2080 | 22.27128213 | CS |
| 260 | -15.508852 | -53.4956751185 | 28.990852 | 46 | 13.482 | 1848 | 24.61973663 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732746360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732659960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732573560 | 13.482 | -1.77 | -11.59 | 13.482 | 13.482 | 13.482 | 352 |
| 1732314540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732228140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732141740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2508 |
| 1732055040 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968640 | 15.25 | 0.91 | 6.35 | 14.412 | 15.25 | 14.412 | 332 |
| 1731709260 | 14.34 | -1.41 | -8.95 | 14.34 | 14.34 | 14.34 | 100 |
| 1731623160 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731536760 | 15.75 | -1.29 | -7.57 | 16.655999 | 16.655999 | 15.75 | 204 |
| 1731446940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731360540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731101340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730842140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730755740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730496540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730410140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730323740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730237340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730150940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729891740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729805340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729718940 | 17.04 | -0.9 | -5.02 | 17.04 | 17.04 | 17.04 | 2509 |
| 1729632420 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729546020 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729286820 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729200420 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729114020 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729027620 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1728941220 | 17.94 | 0.89 | 5.22 | 18.753 | 18.753 | 17.94 | 1617 |
| 1728681900 | 17.05 | 1.73 | 11.29 | 15.774 | 17.05 | 15.774 | 215 |
| 1728595800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728509400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728423000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728336600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728077400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727991000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727904600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727818200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727731800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727472600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727386200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727299620 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727213220 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727126820 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726867620 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726781220 | 15.32 | -0.7 | -4.37 | 15.4 | 15.4 | 15.32 | 261 |
| 1726694700 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726608300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726521900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726262700 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726176300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726089900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1726003500 | 16.02 | -0.23 | -1.42 | 14.852 | 16.04 | 14.852 | 1644 |
| 1725892200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725633000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725546600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725460200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725373800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
