Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.307 | -1.97975108016 | 15.507 | 16.665 | 14.627 | 505 | 15.17623762 | CS |
| 4 | 0.1 | 0.662251655629 | 15.1 | 16.665 | 14.627 | 312 | 15.17050754 | CS |
| 12 | -0.996 | -6.14966658434 | 16.196 | 17.678 | 14.627 | 327 | 15.52194969 | CS |
| 26 | -0.65 | -4.10094637224 | 15.85 | 18.673 | 14.627 | 326 | 15.85000034 | CS |
| 52 | 2.875 | 23.3265720081 | 12.325 | 18.673 | 10.637 | 340 | 13.84980974 | CS |
| 156 | 0.75 | 5.19031141869 | 14.45 | 18.673 | 9.548 | 1236 | 11.41571454 | CS |
| 260 | 10.668297 | 235.414743641 | 4.531703 | 18.673 | 4.2 | 1406 | 10.82987261 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 15.2 | -0.05 | -0.33 | 14.627 | 15.2 | 14.627 | 326 |
| 1739312760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739226360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1738967160 | 15.25 | 0.25 | 1.67 | 16.665 | 16.665 | 15.25 | 712 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | -0.05 | -0.33 | 15.507 | 15.507 | 15 | 298 |
| 1738708080 | 15.05 | 0.05 | 0.33 | 16.312 | 16.312 | 15.05 | 284 |
| 1738621200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738362000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 208 |
| 1738276080 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738189680 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738103280 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 162 |
| 1738016640 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737757440 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.4 | 266 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0.45 | 3.07 | 15.1 | 15.1 | 15.1 | 257 |
| 1737152580 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737066180 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736979780 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736893380 | 14.65 | -0.35 | -2.33 | 14.65 | 14.65 | 14.65 | 305 |
| 1736806920 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547720 | 15 | -0.8 | -5.06 | 16.354 | 16.354 | 15 | 451 |
| 1736374800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736288400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736202000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735942800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735856400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735683600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735597200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735338000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735251600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735078800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734992400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734733200 | 15.8 | -1.12 | -6.62 | 15.8 | 15.8 | 15.8 | 384 |
| 1734646800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734560400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734474000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734387600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734128400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734042000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733955600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733869200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733782800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733523600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733437200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733350800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733264400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733178000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732918800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732746000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732659600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732573200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732314000 | 16.92 | 0.12 | 0.71 | 16.92 | 16.92 | 16.92 | 394 |
| 1732227900 | 16.8 | 0.6 | 3.73 | 16.3 | 17.678 | 16.3 | 419 |
| 1732141740 | 16.196 | -0.1 | -0.64 | 16.196 | 16.196 | 16.196 | 114 |
| 1732054800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731968400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731709200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731622800 | 16.3 | -2.37 | -12.71 | 17.517 | 17.517 | 16.3 | 791 |
| 1731508200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
