Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.5 | 5.49450549451 | 45.5 | 48.75 | 45.5 | 1201450 | 48.4540035 | CS |
| 26 | 2.5 | 5.49450549451 | 45.5 | 48.75 | 45.5 | 600725 | 48.4540035 | CS |
| 52 | 2.5 | 5.49450549451 | 45.5 | 48.75 | 45.5 | 514907 | 48.4540035 | CS |
| 156 | -0.3 | -0.621118012422 | 48.3 | 49.29 | 45 | 1117203 | 47.7211915 | CS |
| 260 | -0.3 | -0.621118012422 | 48.3 | 49.29 | 45 | 1015639 | 47.7211915 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732742820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732656420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732570020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732310820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732224420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732138020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732051620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731965220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731706020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731619620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731533220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731446820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731360420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731101220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731014820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730928420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730842020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730755620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730496420 | 48 | -0.75 | -1.54 | 48.23 | 48.23 | 48 | 1422500 |
| 1730409780 | 48.75 | 3.25 | 7.14 | 48.5 | 48.75 | 48.1 | 2181850 |
| 1730323800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730237400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730151000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729891800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729805400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729719000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729632600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729546200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729287000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729200600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729114200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729027800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728941400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728682200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728595800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728509400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728423000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728336600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728077400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727991000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727904600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727818200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727731800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727472600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727386200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727274600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727188200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727101800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726842600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726756200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726669800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726583400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726497000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726237800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726151400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726065000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725978600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725892200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725633000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725546600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725460200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1725373800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
