Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.44 | -0.217348350128 | 202.44 | 202.44 | 196 | 17 | 200.11764706 | CS |
| 12 | 2 | 1 | 200 | 280 | 196 | 19 | 206.5347181 | CS |
| 26 | -10.99 | -5.15986666041 | 212.99 | 280 | 186.5 | 30 | 197.52098291 | CS |
| 52 | -56 | -21.7054263566 | 258 | 280 | 186.5 | 28 | 206.13930308 | CS |
| 156 | -306.02 | -60.2377859139 | 508.02 | 516 | 186.5 | 78 | 316.59687569 | CS |
| 260 | -273 | -57.4736842105 | 475 | 715 | 186.5 | 78 | 375.85507912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738276020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738189620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738103220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738016820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737757620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737671220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737584820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737498420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737152820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737066420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1736979720 | 202 | 6 | 3.06 | 202 | 202 | 202 | 5 |
| 1736893200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1736806800 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1736547720 | 200 | -10 | -4.76 | 202.44 | 202.44 | 196 | 61 |
| 1736375160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736288760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736202360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735943160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735856760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735683960 | 210 | -10 | -4.55 | 210 | 210 | 210 | 50 |
| 1735597740 | 220 | -5 | -2.22 | 223.861 | 223.861 | 220 | 30 |
| 1735338000 | 225 | 0 | 0.00 | 224.95 | 225 | 224.95 | 3 |
| 1735252020 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3 |
| 1735078800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734992400 | 225 | 25 | 12.50 | 225 | 225 | 225 | 7 |
| 1734733200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734646800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 38 |
| 1734560760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734474360 | 200 | -1 | -0.50 | 201 | 201 | 200 | 22 |
| 1734388080 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734128880 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734042480 | 201 | -14.01 | -6.52 | 205 | 214.75 | 201 | 49 |
| 1733955900 | 215.01 | 14.01 | 6.97 | 215.01 | 215.01 | 215.01 | 20 |
| 1733869200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 20 |
| 1733782800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733523600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
| 1733437380 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733350980 | 200 | -80 | -28.57 | 205 | 214.75 | 200 | 11 |
| 1733264400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733178000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732918800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732746000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732659600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732573200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732314000 | 280 | 80 | 40.00 | 280 | 280 | 280 | 5 |
| 1732227600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732141200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1731014820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730928420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730842020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730755620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730496420 | 212 | 25.5 | 13.67 | 212 | 212 | 212 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
