Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.5 | -8.61244019139 | 52.25 | 57.5 | 46 | 15391 | 49.90472114 | CS |
| 26 | 6.37411 | 15.4053725491 | 41.37589 | 57.5 | 41.37589 | 11013 | 49.89829385 | CS |
| 52 | 13.7761 | 40.5490685497 | 33.9739 | 57.5 | 33.9739 | 21316 | 45.65895732 | CS |
| 156 | 13.7761 | 40.5490685497 | 33.9739 | 57.5 | 33.9739 | 21316 | 45.65895732 | CS |
| 260 | 13.7761 | 40.5490685497 | 33.9739 | 57.5 | 33.9739 | 21316 | 45.65895732 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733174880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732915680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732742880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732656480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732570080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732310880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732224480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732138080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732051680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731965280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731706080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731619680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731533280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731446880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731360480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731101280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731014880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730928480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730842080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730755680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730496480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730410080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730323680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730237280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730150880 | 47.75 | 1.75 | 3.80 | 47.75 | 47.75 | 47.75 | 323 |
| 1729891500 | 46 | -3.79 | -7.61 | 46 | 46 | 46 | 170 |
| 1729805160 | 49.789055 | -7.71 | -13.41 | 49.789055 | 49.789055 | 49.789055 | 150000 |
| 1729718400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729632000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729545600 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 295 |
| 1729286760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729200360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729113960 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 1600 |
| 1729027500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728941100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728681900 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 222 |
| 1728595740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728509340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728422940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728336540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728077340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727990940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727904540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727818140 | 54 | -0.69 | -1.26 | 54 | 54 | 54 | 169 |
| 1727731800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1727472600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1727386200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 1 |
| 1727299200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1727212800 | 54.69 | 2.44 | 4.67 | 54.69 | 54.69 | 54.69 | 726 |
| 1727126520 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726867320 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726780920 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726694520 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726608120 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1726521720 | 52.25 | 5.75 | 12.37 | 52.25 | 52.25 | 52.25 | 404 |
| 1726237800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726151400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726065000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725978600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725892200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725633000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725546600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725460200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
