Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0564 | 0.0564 | 0.0564 | 1500 | 0.0564 | CS |
| 4 | 0.0013 | 2.35934664247 | 0.0551 | 0.0564 | 0.0551 | 25750 | 0.05513786 | CS |
| 12 | -0.0086 | -13.2307692308 | 0.065 | 0.08 | 0.053 | 125747 | 0.06469303 | CS |
| 26 | -0.0536 | -48.7272727273 | 0.11 | 0.1425 | 0.053 | 77213 | 0.06885654 | CS |
| 52 | -0.0436 | -43.6 | 0.1 | 0.1425 | 0.053 | 65037 | 0.07219472 | CS |
| 156 | -0.0436 | -43.6 | 0.1 | 0.1425 | 0.053 | 60972 | 0.07219472 | CS |
| 260 | -0.0436 | -43.6 | 0.1 | 0.1425 | 0.053 | 57386 | 0.07219472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0564 | 0.0013 | 2.36 | 0.0564 | 0.0564 | 0.0564 | 1500 |
| 1737152940 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066540 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736980140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736807340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736548140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736375340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736288940 | 0.0551 | -0.01326 | -19.40 | 0.0551 | 0.0551 | 0.0551 | 50000 |
| 1736202000 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735942800 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735856400 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735683600 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735597200 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735338000 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735251600 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1735078800 | 0.06836 | 0 | 0.00 | 0.06836 | 0.06836 | 0.06836 | 0 |
| 1734992400 | 0.06836 | 0.01236 | 22.07 | 0.06836 | 0.06836 | 0.06836 | 267 |
| 1734733200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734646800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734560400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734474000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734387600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734128400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734042000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733955600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733869200 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 39400 |
| 1733782800 | 0.056 | -0.0169 | -23.18 | 0.079 | 0.079 | 0.053 | 967932 |
| 1733523900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1733437500 | 0.0729 | 0.0002 | 0.28 | 0.08 | 0.08 | 0.0729 | 50000 |
| 1733350980 | 0.0727 | 0.0002 | 0.28 | 0.0726 | 0.0727 | 0.0726 | 12400 |
| 1733264700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 45500 |
| 1733178180 | 0.0725 | -0.0075 | -9.38 | 0.0725 | 0.0725 | 0.0725 | 21500 |
| 1732918200 | 0.08 | 0.01 | 14.29 | 0.072 | 0.08 | 0.072 | 204600 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.0725 | 0.07595 | 0.07 | 391000 |
| 1732660140 | 0.07 | 0.0009 | 1.30 | 0.0719 | 0.072 | 0.07 | 249000 |
| 1732573200 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1732314000 | 0.0691 | 0.0001 | 0.14 | 0.0691 | 0.0691 | 0.0691 | 10000 |
| 1732227840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732141440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732055040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1731968640 | 0.069 | -0.0025 | -3.50 | 0.069 | 0.069 | 0.069 | 51000 |
| 1731709200 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1731622800 | 0.0714999 | 0.0084999 | 13.49 | 0.068 | 0.0714999 | 0.068 | 234000 |
| 1731536940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731450540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731364140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731104940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731018540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 60000 |
| 1730931600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5000 |
| 1730845680 | 0.063 | 0.0033 | 5.53 | 0.063 | 0.063 | 0.063 | 6000 |
| 1730755380 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1730496180 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1730409780 | 0.0597 | -0.0053 | -8.15 | 0.0645 | 0.0645 | 0.0597 | 16040 |
| 1730323500 | 0.065 | -0.0113 | -14.81 | 0.065 | 0.065 | 0.065 | 99800 |
| 1730237280 | 0.0763 | 0.0113 | 17.38 | 0.0763 | 0.0763 | 0.0763 | 100 |
| 1730150880 | 0.065 | -0.0175 | -21.21 | 0.073 | 0.073 | 0.065 | 57506 |
| 1729891500 | 0.0825 | 0.0075 | 10.00 | 0.0825 | 0.0825 | 0.0825 | 200 |
| 1729805340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729718940 | 0.075 | -0.002 | -2.60 | 0.085 | 0.085 | 0.075 | 99725 |
| 1729632000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
