Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00345 | 115 | 0.003 | 0.0065 | 0.003 | 2429739 | 0.00548017 | CS |
| 4 | 0.00325 | 101.5625 | 0.0032 | 0.0065 | 0.0025 | 1968110 | 0.00423093 | CS |
| 12 | 0.00145 | 29 | 0.005 | 0.0065 | 0.00225 | 1356766 | 0.00399226 | CS |
| 26 | 0.00205 | 46.5909090909 | 0.0044 | 0.0065 | 0.00225 | 924138 | 0.00420818 | CS |
| 52 | -0.00205 | -24.1176470588 | 0.0085 | 0.0092 | 0.00225 | 779355 | 0.00527492 | CS |
| 156 | -0.01455 | -69.2857142857 | 0.021 | 0.03175 | 0.00225 | 926059 | 0.0134618 | CS |
| 260 | -0.89355 | -99.2833333333 | 0.9 | 0.9 | 0.00225 | 1675945 | 0.02136042 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.00645 | 0.00225 | 53.57 | 0.0046 | 0.0065 | 0.004 | 7316907 |
| 1736288940 | 0.0042 | 0.00025 | 6.33 | 0.0039 | 0.0046 | 0.0039 | 2678626 |
| 1736202360 | 0.00395 | 0.00045 | 12.86 | 0.0035 | 0.004 | 0.0032 | 451007 |
| 1735942980 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.0041 | 0.00335 | 718240 |
| 1735856700 | 0.0039 | 0.0006 | 18.18 | 0.003 | 0.0039 | 0.003 | 983915 |
| 1735683960 | 0.0033 | -0.00045 | -12.00 | 0.0036 | 0.0039 | 0.003 | 721854 |
| 1735597740 | 0.00375 | 0.00015 | 4.17 | 0.0033 | 0.0039 | 0.0033 | 897717 |
| 1735338000 | 0.0036 | -0.0005 | -12.20 | 0.0044 | 0.0044 | 0.0032 | 1815559 |
| 1735252020 | 0.0041 | 0.0011 | 36.67 | 0.0027 | 0.0047 | 0.0027 | 8023587 |
| 1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0025 | 2631730 |
| 1734992400 | 0.003 | -0.00055 | -15.49 | 0.0036 | 0.0038 | 0.0026 | 2921377 |
| 1734733200 | 0.00355 | -5.0E-5 | -1.39 | 0.0036 | 0.0036 | 0.0035 | 107883 |
| 1734646800 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0039 | 0.0036 | 1276228 |
| 1734560940 | 0.0037 | 0.0002 | 5.71 | 0.0039 | 0.0039 | 0.0035 | 273803 |
| 1734474360 | 0.0035 | 0.00015 | 4.48 | 0.0036 | 0.00385 | 0.003 | 2160849 |
| 1734388140 | 0.00335 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 865422 |
| 1734128940 | 0.00335 | 0.00035 | 11.67 | 0.003 | 0.0034 | 0.003 | 774605 |
| 1734042480 | 0.003 | -0.00035 | -10.45 | 0.0032 | 0.0036 | 0.003 | 806670 |
| 1733955900 | 0.00335 | -0.0003 | -8.22 | 0.0036 | 0.0036 | 0.0031 | 77470 |
| 1733869200 | 0.00365 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0032 | 224061 |
| 1733782800 | 0.00365 | 0.00045 | 14.06 | 0.0031 | 0.0037 | 0.003 | 1513399 |
| 1733523600 | 0.0032 | 7.5E-5 | 2.40 | 0.0028999 | 0.0037 | 0.0028 | 2962234 |
| 1733437500 | 0.003125 | -0.000275 | -8.09 | 0.0032 | 0.0037 | 0.003 | 963595 |
| 1733350980 | 0.0034 | 0.0002 | 6.25 | 0.00325 | 0.0034 | 0.0032 | 383230 |
| 1733264700 | 0.0032 | -0.00015 | -4.48 | 0.0036 | 0.0036 | 0.00305 | 2006213 |
| 1733178180 | 0.00335 | -0.0003 | -8.22 | 0.0037 | 0.0037 | 0.0031 | 438048 |
| 1732918200 | 0.00365 | 0.00065 | 21.67 | 0.0028 | 0.0038 | 0.0028 | 175956 |
| 1732746540 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0039 | 0.003 | 342444 |
| 1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0028 | 611448 |
| 1732573560 | 0.0035 | -0.0001 | -2.78 | 0.0039 | 0.0039 | 0.0027 | 556523 |
| 1732314000 | 0.0036 | -0.0001 | -2.70 | 0.00345 | 0.0039 | 0.00345 | 154493 |
| 1732227900 | 0.0037 | 0.00095 | 34.55 | 0.003 | 0.0039 | 0.0025 | 2095505 |
| 1732141740 | 0.00275 | -0.00065 | -19.12 | 0.0034 | 0.0035 | 0.00225 | 1200932 |
| 1732054800 | 0.0034 | 0.0002 | 6.25 | 0.00334 | 0.0037 | 0.0033 | 238500 |
| 1731968640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.00355 | 0.003 | 765238 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 7500 |
| 1731622800 | 0.0035 | 0.00015 | 4.48 | 0.0035 | 0.0035 | 0.0027 | 4113578 |
| 1731536760 | 0.00335 | 0.00035 | 11.67 | 0.003 | 0.00345 | 0.003 | 643167 |
| 1731450480 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0035 | 0.003 | 329520 |
| 1731363600 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0037 | 0.003 | 845321 |
| 1731104400 | 0.0034 | -0.0005 | -12.82 | 0.0039 | 0.0039 | 0.0034 | 816636 |
| 1731018540 | 0.0039 | -5.0E-5 | -1.27 | 0.0039 | 0.004 | 0.0032 | 2540308 |
| 1730931600 | 0.00395 | -0.00035 | -8.14 | 0.004 | 0.004 | 0.0032 | 2096619 |
| 1730845680 | 0.0043 | 0.0005 | 13.16 | 0.0039 | 0.0043 | 0.0038 | 695165 |
| 1730759160 | 0.0038 | -0.0003 | -7.32 | 0.0036 | 0.00395 | 0.0036 | 176400 |
| 1730496420 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0046 | 0.004 | 533000 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.0035 | 0.0044 | 0.0032 | 4806211 |
| 1730323500 | 0.004 | -0.00034 | -7.83 | 0.0047 | 0.0047 | 0.0036 | 1048566 |
| 1730237280 | 0.00434 | -0.00026 | -5.65 | 0.0047 | 0.0049 | 0.004 | 1140900 |
| 1730150880 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0046 | 0.004 | 87603 |
| 1729891500 | 0.004 | -0.00065 | -13.98 | 0.0047999 | 0.0047999 | 0.004 | 1495561 |
| 1729805160 | 0.0046499 | -0.0001 | -2.11 | 0.0047 | 0.0047 | 0.0045 | 428021 |
| 1729718940 | 0.00475 | 5.0E-5 | 1.06 | 0.0047 | 0.0047999 | 0.0046 | 664316 |
| 1729632300 | 0.0047 | -0.0002 | -4.08 | 0.0049 | 0.0049 | 0.0047 | 300403 |
| 1729545600 | 0.0049 | 0.0004 | 8.89 | 0.0045 | 0.0049 | 0.0045 | 3927861 |
| 1729286400 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0047 | 0.0045 | 351332 |
| 1729200000 | 0.0046 | 7.0E-5 | 1.55 | 0.005 | 0.005 | 0.00455 | 152420 |
| 1729113960 | 0.00453 | 3.0E-5 | 0.67 | 0.0045 | 0.00455 | 0.0045 | 123621 |
| 1729027680 | 0.0045 | -0.0002 | -4.26 | 0.0046 | 0.0047999 | 0.0045 | 369558 |
| 1728941220 | 0.0047 | 0.0004 | 9.30 | 0.0047 | 0.0047 | 0.0042 | 873038 |
| 1728681900 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0047 | 0.0042 | 481849 |
| 1728595560 | 0.0046 | -6.0E-5 | -1.29 | 0.0046499 | 0.0047 | 0.0045 | 1616843 |
| 1728508800 | 0.00466 | 6.0E-5 | 1.30 | 0.0046 | 0.00466 | 0.0046 | 173074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
