Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0186 | -20.6666666667 | 0.09 | 0.09 | 0.0622 | 117713 | 0.0733515 | CS |
| 4 | -0.0051 | -6.66666666667 | 0.0765 | 0.1 | 0.0613 | 113657 | 0.08099776 | CS |
| 12 | -0.0005 | -0.695410292072 | 0.0719 | 0.135 | 0.0451 | 193721 | 0.07829796 | CS |
| 26 | -0.0754 | -51.3623978202 | 0.1468 | 0.1625 | 0.0451 | 197075 | 0.09242813 | CS |
| 52 | -0.1886 | -72.5384615385 | 0.26 | 0.28 | 0.0451 | 221107 | 0.11761192 | CS |
| 156 | -1.5724 | -95.6564058888 | 1.6438 | 1.74 | 0.0451 | 189040 | 0.50836265 | CS |
| 260 | -0.3364 | -82.4914173615 | 0.4078 | 7.42 | 0.0451 | 254117 | 2.17946775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725917160 | 0.0714 | 0.0036 | 5.31 | 0.07 | 0.0714 | 0.0625 | 77927 |
| 1725658020 | 0.0678 | -0.0093 | -12.06 | 0.07635 | 0.07635 | 0.066 | 114026 |
| 1725571440 | 0.0771 | 0.0007 | 0.92 | 0.07604 | 0.08465 | 0.075 | 125708 |
| 1725485040 | 0.0764 | 0.0043 | 5.96 | 0.063 | 0.0785 | 0.063 | 104893 |
| 1725398880 | 0.0721 | -0.0052 | -6.73 | 0.09 | 0.09 | 0.0622 | 126223 |
| 1725053340 | 0.0772999 | 0.0022999 | 3.07 | 0.07 | 0.09 | 0.0663 | 131398 |
| 1724966400 | 0.075 | -0.008 | -9.64 | 0.08 | 0.084 | 0.0685 | 385978 |
| 1724880360 | 0.083 | -0.00348 | -4.02 | 0.0999 | 0.1 | 0.08295 | 23497 |
| 1724794080 | 0.08648 | -0.00302 | -3.37 | 0.0859999 | 0.0932 | 0.0731 | 103418 |
| 1724707740 | 0.0895 | -0.0007 | -0.78 | 0.099 | 0.099 | 0.0859999 | 76702 |
| 1724448480 | 0.0902 | 0.0058 | 6.87 | 0.080973 | 0.09045 | 0.07885 | 29421 |
| 1724362140 | 0.0844 | -0.008881 | -9.52 | 0.0922 | 0.0934 | 0.0830999 | 82346 |
| 1724275380 | 0.093281 | 0.007081 | 8.21 | 0.0911 | 0.0999 | 0.08962 | 40457 |
| 1724188800 | 0.0862 | -0.0018 | -2.05 | 0.088 | 0.1 | 0.0862 | 162521 |
| 1724102880 | 0.088 | -0.003 | -3.30 | 0.095 | 0.1 | 0.0829 | 157112 |
| 1723843740 | 0.091 | 0.011 | 13.75 | 0.0887 | 0.0927 | 0.085 | 269304 |
| 1723756860 | 0.08 | 0.00461 | 6.11 | 0.0813 | 0.0877 | 0.0741 | 119560 |
| 1723670820 | 0.07539 | -0.00101 | -1.32 | 0.076543 | 0.0814 | 0.07385 | 31951 |
| 1723584360 | 0.0764 | -0.0046 | -5.68 | 0.0613 | 0.085 | 0.0613 | 55177 |
| 1723497900 | 0.081 | 0.00553 | 7.33 | 0.0765 | 0.081 | 0.0687 | 19783 |
| 1723238400 | 0.07547 | 0.00247 | 3.38 | 0.07505 | 0.081 | 0.0648 | 39524 |
| 1723152000 | 0.073 | -0.004 | -5.19 | 0.065 | 0.0814 | 0.065 | 78374 |
| 1723065720 | 0.077 | 0.0078 | 11.27 | 0.0702 | 0.077 | 0.065 | 292812 |
| 1722979800 | 0.0692 | -0.00055 | -0.79 | 0.07005 | 0.074 | 0.0667 | 92391 |
| 1722893340 | 0.06975 | -0.00025 | -0.36 | 0.06 | 0.0779 | 0.06 | 82377 |
| 1722634140 | 0.07 | -0.0021 | -2.91 | 0.0641999 | 0.0763 | 0.0641999 | 104687 |
| 1722547620 | 0.0721 | -0.000348 | -0.48 | 0.064 | 0.0839 | 0.064 | 82874 |
| 1722461340 | 0.072448 | -0.001002 | -1.36 | 0.0803 | 0.0803 | 0.0692 | 119790 |
| 1722374820 | 0.07345 | 0.00545 | 8.01 | 0.07028 | 0.079 | 0.0635 | 162094 |
| 1722288180 | 0.068 | -0.012 | -15.00 | 0.07 | 0.07944 | 0.06 | 249222 |
| 1722029100 | 0.08 | -0.0029 | -3.50 | 0.0813 | 0.0816 | 0.0722 | 81309 |
| 1721942400 | 0.0829 | 0.0015 | 1.84 | 0.07285 | 0.0945 | 0.07285 | 202781 |
| 1721856480 | 0.0814 | -0.0067 | -7.60 | 0.081 | 0.105 | 0.0756 | 219969 |
| 1721770140 | 0.0881 | -0.00535 | -5.72 | 0.1031 | 0.1031 | 0.08165 | 190863 |
| 1721683740 | 0.09345 | 0.00265 | 2.92 | 0.103 | 0.104 | 0.0908 | 125800 |
| 1721424180 | 0.0908 | -0.0042 | -4.42 | 0.1013 | 0.1015 | 0.0851 | 65529 |
| 1721337960 | 0.095 | -0.026 | -21.49 | 0.135 | 0.135 | 0.09 | 419892 |
| 1721251320 | 0.121 | 0.0121 | 11.11 | 0.11 | 0.13196 | 0.0918 | 869564 |
| 1721164920 | 0.1089 | 0.05615 | 106.45 | 0.0625 | 0.11375 | 0.0624 | 1317890 |
| 1721078940 | 0.05275 | -0.00185 | -3.39 | 0.0509999 | 0.057 | 0.0505 | 208491 |
| 1720819200 | 0.0546 | 0.0021 | 4.00 | 0.0502 | 0.0595 | 0.05 | 86581 |
| 1720733280 | 0.0525 | 0.0023 | 4.58 | 0.05 | 0.0614 | 0.05 | 67447 |
| 1720646880 | 0.0502 | -0.00615 | -10.91 | 0.05435 | 0.0602 | 0.0502 | 102811 |
| 1720560540 | 0.05635 | 0.0008 | 1.44 | 0.05 | 0.067 | 0.05 | 105051 |
| 1720473600 | 0.05555 | 0.00555 | 11.10 | 0.061 | 0.061 | 0.0525 | 416792 |
| 1720214640 | 0.05 | -0.00319 | -6.00 | 0.047 | 0.0583 | 0.047 | 198688 |
| 1720041000 | 0.05319 | -0.00081 | -1.50 | 0.0599 | 0.0599 | 0.05 | 35356 |
| 1719955740 | 0.054 | 0.004 | 8.00 | 0.0572 | 0.0572 | 0.05 | 58067 |
| 1719868980 | 0.05 | -0.002 | -3.85 | 0.04805 | 0.0572 | 0.0451 | 249518 |
| 1719610020 | 0.052 | -0.0078 | -13.04 | 0.0599 | 0.0599 | 0.05 | 319825 |
| 1719523200 | 0.0598 | 0.0054 | 9.93 | 0.0544 | 0.0598 | 0.05 | 499659 |
| 1719437040 | 0.0544 | 0.0009 | 1.68 | 0.0475 | 0.0544 | 0.0475 | 221916 |
| 1719350880 | 0.0535 | -0.00434 | -7.50 | 0.054 | 0.0709999 | 0.05 | 567849 |
| 1719264540 | 0.05784 | -0.00631 | -9.84 | 0.0643 | 0.06595 | 0.057 | 282911 |
| 1719005220 | 0.06415 | -0.00546 | -7.84 | 0.0639 | 0.0699 | 0.06 | 230762 |
| 1718918640 | 0.06961 | 0.00241 | 3.59 | 0.0761 | 0.0761 | 0.066 | 98864 |
| 1718746140 | 0.0672 | -0.00456 | -6.35 | 0.07568 | 0.0783 | 0.065 | 185883 |
| 1718659680 | 0.07176 | -0.00034 | -0.47 | 0.0719 | 0.0774 | 0.07 | 148848 |
| 1718400300 | 0.0721 | 0.001 | 1.41 | 0.0709999 | 0.07702 | 0.0709999 | 113154 |
| 1718314140 | 0.0711 | -0.0009 | -1.25 | 0.07 | 0.081 | 0.07 | 130808 |
| 1718227380 | 0.072 | -0.001437 | -1.96 | 0.0734 | 0.0781 | 0.07 | 176930 |
| 1718141340 | 0.073437 | -0.001764 | -2.35 | 0.078 | 0.07965 | 0.07 | 239072 |
| 1718054880 | 0.075201 | 0.0042011 | 5.92 | 0.07 | 0.0788 | 0.07 | 469655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
