Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -6.07287449393 | 0.0247 | 0.0285 | 0.02 | 772567 | 0.0235972 | CS |
| 4 | 0.0004 | 1.75438596491 | 0.0228 | 0.04 | 0.0171 | 853686 | 0.02654422 | CS |
| 12 | -0.0045 | -16.2454873646 | 0.0277 | 0.0478 | 0.0171 | 750703 | 0.02530864 | CS |
| 26 | -0.0028 | -10.7692307692 | 0.026 | 0.0608 | 0.0171 | 574478 | 0.03011866 | CS |
| 52 | -0.0468 | -66.8571428571 | 0.07 | 0.135 | 0.0171 | 416203 | 0.03800018 | CS |
| 156 | -0.3 | -92.8217821782 | 0.3232 | 1.0392 | 0.0171 | 259942 | 0.18507197 | CS |
| 260 | -1.5268 | -98.5032258065 | 1.55 | 7.42 | 0.0171 | 290041 | 1.75067105 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0231999 | 0.0014999 | 6.91 | 0.0224 | 0.0285 | 0.0201 | 299463 |
| 1749763680 | 0.0217 | -0.0012 | -5.24 | 0.02 | 0.0259 | 0.02 | 510684 |
| 1749677220 | 0.0229 | 0.0005 | 2.23 | 0.0207 | 0.0258 | 0.02 | 1506524 |
| 1749590400 | 0.0224 | -0.0036 | -13.85 | 0.0265 | 0.0265 | 0.0211 | 711143 |
| 1749504420 | 0.026 | -0.0004 | -1.52 | 0.0267 | 0.0275 | 0.0233 | 772812 |
| 1749244980 | 0.0264 | 0.0009001 | 3.53 | 0.0247 | 0.0275 | 0.0247 | 361671 |
| 1749158580 | 0.0254999 | -0.0022 | -7.94 | 0.03 | 0.03 | 0.025 | 433554 |
| 1749072480 | 0.0277 | 0.0027 | 10.80 | 0.0233 | 0.0299 | 0.0233 | 451385 |
| 1748985600 | 0.025 | 0.0012 | 5.04 | 0.025 | 0.0274 | 0.023 | 627725 |
| 1748899200 | 0.0238 | -0.002 | -7.75 | 0.026 | 0.026 | 0.0236 | 284405 |
| 1748640240 | 0.0258 | 0.00131 | 5.35 | 0.026 | 0.026 | 0.023 | 574537 |
| 1748553720 | 0.02449 | 0.00099 | 4.21 | 0.0254 | 0.0259 | 0.022 | 239705 |
| 1748467740 | 0.0235 | 0.00039 | 1.69 | 0.023 | 0.025 | 0.023 | 401303 |
| 1748381100 | 0.02311 | -0.00239 | -9.37 | 0.025 | 0.0254 | 0.0205 | 1340509 |
| 1748035500 | 0.0254999 | 0 | 0.00 | 0.02612 | 0.0292 | 0.025 | 372703 |
| 1747949340 | 0.0254999 | -0.005182 | -16.89 | 0.03 | 0.03255 | 0.0251 | 1367302 |
| 1747862760 | 0.030682 | -0.002318 | -7.02 | 0.032 | 0.0374 | 0.0292 | 922238 |
| 1747776180 | 0.033 | 0.001 | 3.13 | 0.032 | 0.04 | 0.02845 | 2007465 |
| 1747689900 | 0.032 | 0.0066 | 25.98 | 0.0171 | 0.036 | 0.0171 | 1313091 |
| 1747430400 | 0.0254 | 0.0064 | 33.68 | 0.0228 | 0.0257 | 0.02 | 2021273 |
| 1747344000 | 0.019 | -0.002248 | -10.58 | 0.0238 | 0.0238 | 0.019 | 522517 |
| 1747257600 | 0.021248 | -0.000252 | -1.17 | 0.0238 | 0.0238 | 0.0203 | 1568113 |
| 1747171560 | 0.0214999 | 0.0014999 | 7.50 | 0.0195 | 0.0222 | 0.019 | 2218504 |
| 1747084860 | 0.02 | -0.00085 | -4.08 | 0.0208 | 0.0214999 | 0.019 | 703137 |
| 1746825600 | 0.02085 | 0.00085 | 4.25 | 0.0266 | 0.0266 | 0.02 | 631478 |
| 1746739740 | 0.02 | 0.0011 | 5.82 | 0.021106 | 0.0259 | 0.0184 | 1636523 |
| 1746653160 | 0.0189 | -0.0041 | -17.83 | 0.023 | 0.0259 | 0.018 | 1601729 |
| 1746566880 | 0.023 | 0.0005 | 2.22 | 0.0304 | 0.0304 | 0.02 | 652473 |
| 1746480420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1746221220 | 0.0225 | 0.00125 | 5.88 | 0.0267 | 0.0267 | 0.0188 | 872281 |
| 1746134940 | 0.02125 | 0.00125 | 6.25 | 0.0181 | 0.0244 | 0.0181 | 262270 |
| 1746048480 | 0.02 | -0.00035 | -1.72 | 0.0203 | 0.02335 | 0.01975 | 243414 |
| 1745962020 | 0.02035 | -0.00135 | -6.22 | 0.02128 | 0.0217 | 0.019 | 565642 |
| 1745875680 | 0.0217 | -0.00155 | -6.67 | 0.025265 | 0.0254 | 0.019 | 1252367 |
| 1745616480 | 0.02325 | -0.00175 | -7.00 | 0.025 | 0.0254 | 0.0211 | 551086 |
| 1745529840 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.03 | 0.0225 | 200176 |
| 1745443560 | 0.0245 | 0.0028 | 12.90 | 0.0254999 | 0.0254999 | 0.0218 | 301938 |
| 1745357340 | 0.0217 | -0.0025 | -10.33 | 0.0231 | 0.0299 | 0.0217 | 771439 |
| 1745270400 | 0.0242 | -0.0012 | -4.72 | 0.0303 | 0.0303 | 0.0211 | 348107 |
| 1744925340 | 0.0254 | 0.00225 | 9.72 | 0.0253 | 0.026951 | 0.02193 | 180287 |
| 1744838940 | 0.02315 | 8.3E-5 | 0.36 | 0.0238 | 0.0253 | 0.0212 | 495101 |
| 1744752360 | 0.023067 | -0.002033 | -8.10 | 0.031 | 0.031 | 0.0213 | 1398119 |
| 1744666140 | 0.0251 | -0.00625 | -19.94 | 0.0279 | 0.034 | 0.0251 | 1055864 |
| 1744406940 | 0.03135 | -0.00865 | -21.63 | 0.03548 | 0.0374 | 0.0287 | 288826 |
| 1744320120 | 0.04 | 0.0108 | 36.99 | 0.02875 | 0.0478 | 0.02875 | 1429703 |
| 1744234140 | 0.0292 | 0.0002 | 0.69 | 0.0261 | 0.02945 | 0.0261 | 24943 |
| 1744147740 | 0.029 | -0.001 | -3.33 | 0.022 | 0.03122 | 0.02 | 171188 |
| 1744061220 | 0.03 | 0.00305 | 11.32 | 0.025 | 0.03 | 0.0228 | 491306 |
| 1743802020 | 0.02695 | -0.00125 | -4.43 | 0.0266 | 0.0299 | 0.025 | 261423 |
| 1743715440 | 0.0282 | 0.0001 | 0.36 | 0.0343 | 0.0343 | 0.025 | 118545 |
| 1743629040 | 0.0281 | 0.002015 | 7.72 | 0.0283 | 0.03385 | 0.025 | 458053 |
| 1743542640 | 0.026085 | -0.001205 | -4.42 | 0.0279 | 0.0306 | 0.025 | 175221 |
| 1743456180 | 0.02729 | -0.00271 | -9.03 | 0.0329 | 0.0329 | 0.024 | 288557 |
| 1743197340 | 0.03 | -0.0055 | -15.49 | 0.032122 | 0.038 | 0.026 | 191525 |
| 1743110880 | 0.0354999 | 0.0103999 | 41.43 | 0.024 | 0.0423 | 0.021 | 2303393 |
| 1743024540 | 0.0251 | -0.0024 | -8.73 | 0.0282 | 0.0282 | 0.023 | 467512 |
| 1742938140 | 0.0275 | -5.0E-5 | -0.18 | 0.0278 | 0.029 | 0.0244 | 804009 |
| 1742851200 | 0.02755 | -5.0E-5 | -0.18 | 0.0275 | 0.0294 | 0.0275 | 106830 |
| 1742592540 | 0.0276 | -0.0001 | -0.36 | 0.0277 | 0.032 | 0.0276 | 258273 |
| 1742505960 | 0.0277 | -0.00015 | -0.54 | 0.03 | 0.03 | 0.02745 | 205380 |
| 1742419200 | 0.02785 | -0.00215 | -7.17 | 0.035 | 0.0365 | 0.02785 | 503390 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.0311 | 0.03425 | 0.02955 | 228861 |
| 1742246400 | 0.03 | 0.0025 | 9.09 | 0.028 | 0.03144 | 0.027 | 779890 |
| 1741987680 | 0.0275 | -0.0003 | -1.08 | 0.02815 | 0.035 | 0.027 | 215956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
