Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.915256 | 0.915256 | 0.915256 | 100 | 0.915256 | CS |
| 12 | 0.460256 | 101.155164835 | 0.455 | 0.915256 | 0.45 | 741 | 0.49815104 | CS |
| 26 | 0.464156 | 102.894258479 | 0.4511 | 0.915256 | 0.45 | 529 | 0.49815104 | CS |
| 52 | 0.464256 | 102.93924612 | 0.451 | 0.915256 | 0.45 | 334 | 0.49462412 | CS |
| 156 | -0.334744 | -26.77952 | 1.25 | 1.5 | 0.2 | 321 | 0.64133701 | CS |
| 260 | -1.184744 | -56.4163809524 | 2.1 | 4.9 | 0.2 | 858 | 2.65320596 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735943340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735856940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735684140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735597740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735338540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735252140 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1735079340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734992940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734733740 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734647340 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734560940 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734474540 | 0.915256 | 0 | 0.00 | 0.915256 | 0.915256 | 0.915256 | 0 |
| 1734388140 | 0.915256 | 0.465256 | 103.39 | 0.915256 | 0.915256 | 0.915256 | 100 |
| 1734128700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733783100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 519 |
| 1733178360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732919160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732659960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732227600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732054800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731622800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731363600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731104400 | 0.45 | -0.062 | -12.11 | 0.45 | 0.45 | 0.45 | 859 |
| 1731018540 | 0.512 | 0.0609 | 13.50 | 0.455 | 0.512 | 0.455 | 2127 |
| 1730903400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730817000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730730600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730471400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730385000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730298600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730212200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730125800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729866600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729780200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729693800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729607400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729521000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729261800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729175400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729089000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729002600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728916200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728657000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728570600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728484200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728397800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728311400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
