Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.04 | 16.04 | 16.04 | 100 | 16.04 | DR |
| 12 | 0 | 0 | 16.04 | 16.04 | 16.04 | 100 | 16.04 | DR |
| 26 | -3.62136142 | -18.418670725 | 19.66136142 | 19.66136142 | 16.04 | 50 | 16.04 | DR |
| 52 | -5.94125985 | -27.0287503562 | 21.98125985 | 24.33671228 | 16.04 | 428 | 21.82752389 | DR |
| 156 | -5.94125985 | -27.0287503562 | 21.98125985 | 24.33671228 | 16.04 | 428 | 21.82752389 | DR |
| 260 | -5.94125985 | -27.0287503562 | 21.98125985 | 24.33671228 | 16.04 | 428 | 21.82752389 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740695160 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740608760 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740522360 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740435960 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740176760 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740090360 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740003960 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739917560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739571960 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739485560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739399160 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739312760 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739226360 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738967160 | 16.04 | 4.98 | 45.03 | 16.04 | 16.04 | 16.04 | 100 |
| 1738852200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738765800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738679400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738593000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738333800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738247400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738161000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738074600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737988200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737729000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737642600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737556200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737469800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737124200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737037800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736951400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736865000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736778600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736519400 | 11.06 | -3.69 | -25.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736346600 | 14.746297 | 0 | 0.00 | 14.746297 | 14.746297 | 14.746297 | 0 |
| 1736260200 | 14.746297 | 0 | 0.00 | 14.746297 | 14.746297 | 14.746297 | 0 |
| 1736173800 | 14.746297 | 0 | 0.00 | 14.746297 | 14.746297 | 14.746297 | 0 |
| 1735914600 | 14.746297 | 0 | 0.00 | 14.746297 | 14.746297 | 14.746297 | 0 |
| 1735828200 | 14.746297 | -4.92 | -25.00 | 14.746297 | 14.746297 | 14.746297 | 0 |
| 1735655400 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1735569000 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1735309800 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1735223400 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1735050600 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734964200 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734705000 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734618600 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734532200 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734445800 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734359400 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734100200 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1734013800 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733927400 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733841000 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733754600 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733495400 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733409000 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733322600 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733236200 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
| 1733149800 | 19.661361 | 0 | 0.00 | 19.661361 | 19.661361 | 19.661361 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
