Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.13 | 15.13 | 15.13 | 202 | 15.13 | CS |
| 4 | -0.000599999999999 | -0.00396547394022 | 15.1306 | 15.1306 | 15.13 | 151 | 15.13019868 | CS |
| 12 | -0.85 | -5.31914893617 | 15.98 | 15.98 | 13.031108 | 1301 | 13.27375753 | CS |
| 26 | -4.11 | -21.3617463617 | 19.24 | 19.24 | 13.031108 | 1047 | 14.72324689 | CS |
| 52 | -0.67 | -4.24050632911 | 15.8 | 20.49 | 13.031108 | 5310 | 16.75160063 | CS |
| 156 | -3 | -16.5471594043 | 18.13 | 24.05 | 13.031108 | 4432 | 18.25308512 | CS |
| 260 | 1.1537 | 8.25468829375 | 13.9763 | 34.33 | 13 | 8167 | 21.87349322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 15.13 | -0 | -0.00 | 15.13 | 15.13 | 15.13 | 202 |
| 1737152820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1737066420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736980020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736893620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736807220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736548020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736375220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736288820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736202420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735943220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735856820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735684020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735597620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735338420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735252020 | 15.1306 | 1.62 | 12.00 | 15.1306 | 15.1306 | 15.1306 | 100 |
| 1735078200 | 13.51 | -0.73 | -5.13 | 13.51 | 13.51 | 13.51 | 100 |
| 1734992940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733740 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734647340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734560940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734474540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734388140 | 14.24 | 0.72 | 5.29 | 14.24 | 14.24 | 14.24 | 123 |
| 1734128700 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1734042300 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1733955900 | 13.525 | -2.29 | -14.45 | 13.525 | 13.525 | 13.525 | 250 |
| 1733869200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733782800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733523600 | 15.81 | 2.78 | 21.33 | 15.81 | 15.81 | 15.81 | 100 |
| 1733437440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733351040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733264640 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733178240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732919040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732746240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732659840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732573440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732314240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732227840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732141440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732055040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1731968640 | 13.031108 | -0.68 | -4.96 | 13.031108 | 13.031108 | 13.031108 | 8800 |
| 1731709560 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731623160 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731536760 | 13.710974 | -2.27 | -14.20 | 13.710974 | 13.710974 | 13.710974 | 1933 |
| 1731450480 | 15.98 | -2.82 | -15.00 | 15.98 | 15.98 | 15.98 | 100 |
| 1731335400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731076200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730989800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730903400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730817000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730730600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730471400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730385000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730298600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730212200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730125800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729866600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729780200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729693800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729607400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
