Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.085 | 6.085 | 6.085 | 500 | 6.085 | CS |
| 12 | 0 | 0 | 6.085 | 6.085 | 6.085 | 500 | 6.085 | CS |
| 26 | 0.165 | 2.78716216216 | 5.92 | 6.975 | 5.92 | 1125 | 6.87611111 | CS |
| 52 | 0.035 | 0.578512396694 | 6.05 | 6.975 | 5.92 | 2209 | 6.21887223 | CS |
| 156 | -9.125 | -59.993425378 | 15.21 | 15.21 | 5.92 | 3314 | 7.48361055 | CS |
| 260 | -11.655 | -65.6989853439 | 17.74 | 22.5431 | 5.92 | 3604 | 14.41491114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735856700 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735683900 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735597500 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735338300 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735251900 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1735079100 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734992700 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734733500 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734647100 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734560700 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734474300 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734387900 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734128700 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1734042300 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1733955900 | 6.085 | -0.89 | -12.76 | 6.085 | 6.085 | 6.085 | 500 |
| 1733841000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733754600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733495400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733409000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733322600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733236200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733149800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732890600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732717800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732631400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732545000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732285800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732199400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732113000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1732026600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731940200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731681000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731594600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731508200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731421800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731335400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1731076200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730989800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730903400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730817000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730730600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730471400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730385000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730298600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730212200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1730125800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729866600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729780200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729693800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729607400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729521000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729261800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729175400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729089000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1729002600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728916200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728657000 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728570600 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728484200 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728397800 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728311400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
