Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.00862 | 0.00862 | 0.00862 | 340 | 0.00862 | CS |
| 26 | 0.00822 | 2055 | 0.0004 | 0.01996 | 0.0004 | 195 | 0.00649077 | CS |
| 52 | -0.00788 | -47.7575757576 | 0.0165 | 0.01996 | 0.0004 | 98 | 0.00649077 | CS |
| 156 | -0.05558 | -86.5732087227 | 0.0642 | 0.123849 | 0.0004 | 307 | 0.04095547 | CS |
| 260 | -0.04888 | -85.0086956522 | 0.0575 | 0.15 | 0.0004 | 824 | 0.03573527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738880400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738794000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738707600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738621200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738362000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738275600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738189200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738102800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1738016400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737757200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737670800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737584400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737498000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737152400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737066000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736979600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736893200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736806800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736547600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736374800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736288400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1736202000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735942800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735856400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735683600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735597200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735338000 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735251600 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1735078800 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1734992400 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1734733200 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1734646800 | 0.0086199 | -0.01134 | -56.81 | 0.0086199 | 0.0086199 | 0.0086199 | 340 |
| 1734532200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1734445800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1734359400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1734100200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1734013800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733927400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733841000 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733754600 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733495400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733409000 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733322600 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733236200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1733149800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732890600 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732717800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732631400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732545000 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732285800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732199400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732113000 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1732026600 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731940200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731681000 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731594600 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731508200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731421800 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731335400 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
| 1731076200 | 0.01996 | 0 | 0.00 | 0.01996 | 0.01996 | 0.01996 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
