Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.56 | 20.56 | 20.56 | 150 | 20.56 | CS |
| 4 | 0 | 0 | 20.56 | 20.56 | 20.56 | 150 | 20.56 | CS |
| 12 | -5.94 | -22.4150943396 | 26.5 | 26.5 | 20.56 | 249 | 23.03839142 | CS |
| 26 | -3.64 | -15.041322314 | 24.2 | 26.870851 | 20.56 | 3011 | 26.7004836 | CS |
| 52 | -13.33 | -39.3331366185 | 33.89 | 33.89 | 20.56 | 1531 | 26.68694149 | CS |
| 156 | -52.63 | -71.9087307009 | 73.19 | 98.8 | 20.56 | 999 | 43.78002415 | CS |
| 260 | -53.3628 | -72.1872007013 | 73.9228 | 101.0853 | 20.56 | 597 | 53.21028238 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1740695340 | 20.56 | -2.53 | -10.96 | 20.56 | 20.56 | 20.56 | 150 |
| 1740608940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740522540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740436140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740176940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740090540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740004140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739917740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739572140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739485740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739399340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739312940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739226540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738967340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738880940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738794540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738708140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738621740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738362540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738276140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738189740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738103340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738016940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737757740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737671340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737584940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737498540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737152940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737066540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736980140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736893740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736807340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736548140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736375340 | 23.09 | -3.41 | -12.87 | 23.09 | 23.09 | 23.09 | 496 |
| 1736288400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736202000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735942800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735856400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735683600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735597200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735338000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735251600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735078800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734992400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734733200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734646800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734560400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734474000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734387600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734128400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734042000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733955600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733869200 | 26.5 | 0.05 | 0.19 | 26.5 | 26.5 | 26.5 | 100 |
| 1733754600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1733495400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1733409000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1733322600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1733236200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1733149800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
