Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 107.692307692 | 0.26 | 0.578 | 0.2351 | 8920 | 0.32464189 | CS |
| 4 | 0.33 | 157.142857143 | 0.21 | 0.9475 | 0.1112 | 4764 | 0.43537828 | CS |
| 12 | -0.46 | -46 | 1 | 1.25 | 0.1112 | 2727 | 0.45554493 | CS |
| 26 | -0.46 | -46 | 1 | 1.25 | 0.1112 | 2727 | 0.45554493 | CS |
| 52 | -0.46 | -46 | 1 | 1.25 | 0.1112 | 2727 | 0.45554493 | CS |
| 156 | -0.46 | -46 | 1 | 1.25 | 0.1112 | 2727 | 0.45554493 | CS |
| 260 | -0.46 | -46 | 1 | 1.25 | 0.1112 | 2727 | 0.45554493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0.29 | 116.00 | 0.2501 | 0.54 | 0.2501 | 7050 |
| 1732660140 | 0.25 | 0.0049 | 2.00 | 0.578 | 0.578 | 0.236 | 10085 |
| 1732573560 | 0.2451 | -0.6549 | -72.77 | 0.26 | 0.26 | 0.2351 | 9624 |
| 1732314300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732227900 | 0.9 | -0.0475 | -5.01 | 0.9 | 0.9 | 0.9 | 5300 |
| 1732141200 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1732054800 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731968400 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731709200 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731622800 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731536400 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731450000 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1731363600 | 0.9475 | 0.0976 | 11.48 | 0.1112 | 0.9475 | 0.1112 | 639 |
| 1731104400 | 0.8499 | 0 | 0.00 | 0.8499 | 0.8499 | 0.8499 | 0 |
| 1731018000 | 0.8499 | 0 | 0.00 | 0.8499 | 0.8499 | 0.8499 | 0 |
| 1730931600 | 0.8499 | 0.6399 | 304.71 | 0.8499 | 0.8499 | 0.8499 | 500 |
| 1730845680 | 0.21 | -0.39 | -65.00 | 0.21 | 0.21 | 0.21 | 150 |
| 1730755680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730410080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729805280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729286880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729200480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729114080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027680 | 0.6 | 0.35 | 140.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1728941100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 260 |
| 1728595200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728508800 | 0.22 | -0.045 | -16.98 | 0.9799 | 0.9799 | 0.22 | 1600 |
| 1728422760 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728336360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728077160 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727990760 | 0.265 | -0.6949 | -72.39 | 0.265 | 0.265 | 0.265 | 1700 |
| 1727904600 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727818200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727731800 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727472600 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727386200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 25 |
| 1727299200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727212800 | 0.9599 | -0.0301 | -3.04 | 0.9599 | 0.9599 | 0.9599 | 400 |
| 1727126520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726867320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726780920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726694520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726608120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726521720 | 0.99 | 0.78 | 371.43 | 0.99 | 0.99 | 0.99 | 1000 |
| 1726262940 | 0.21 | -0.4133 | -66.31 | 0.21 | 0.21 | 0.21 | 4000 |
| 1726176540 | 0.6233 | -0.3767 | -37.67 | 0.6233 | 0.6233 | 0.6233 | 350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
