Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 26 | 26 | 26 | 76 | 26 | DR |
| 26 | -6.11 | -19.028340081 | 32.11 | 32.11 | 23.73 | 467 | 25.624211 | DR |
| 52 | 0.5 | 1.96078431373 | 25.5 | 32.11 | 23.73 | 450 | 25.75174685 | DR |
| 156 | -23.53500032 | -47.5118606399 | 49.53500032 | 57.51508888 | 23.73 | 408 | 32.73896646 | DR |
| 260 | -56.22810054 | -68.3806389431 | 82.22810054 | 83.71692451 | 23.73 | 2004 | 69.38815555 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733175000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732915800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732743000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732311000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732224600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732138200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732051800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731965400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731706200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731619800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731533400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731447000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731360600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731101400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731015000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730842200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729805400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729719000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729632600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729546200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729287000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729200600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729114200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729027800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728941400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728682200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728595800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728509400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728423000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728336600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728077400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727991000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727904600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727818200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727731800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727472600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727386200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727299200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727212800 | 26 | 2.25 | 9.45 | 26 | 26 | 26 | 151 |
| 1727101800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726842600 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726756200 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726669800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726583400 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726497000 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726237800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726151400 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726065000 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1725978600 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1725892200 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1725633000 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1725546600 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1725460200 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
