Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.62 | 14.62 | 14.62 | 100 | 14.62 | DR |
| 12 | 0 | 0 | 14.62 | 14.62 | 14.62 | 100 | 14.62 | DR |
| 26 | 0.28 | 1.95258019526 | 14.34 | 15.4494 | 12.79 | 562 | 13.94553367 | DR |
| 52 | -1.02 | -6.52173913043 | 15.64 | 16 | 11.85 | 800 | 14.6134881 | DR |
| 156 | 5.665 | 63.2607481854 | 8.955 | 16 | 7.24 | 843 | 11.09111559 | DR |
| 260 | 6.13 | 72.2025912839 | 8.49 | 16 | 6.57 | 739 | 9.67788059 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740608400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740522000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740435600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740176400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740090000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1740003600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739917200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739571600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739485200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739398800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739312400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739226000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738966800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738880400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738794000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738707600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738621200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738362000 | 14.62 | -0.83 | -5.37 | 14.62 | 14.62 | 14.62 | 100 |
| 1738247400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1738161000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1738074600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737988200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737729000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737642600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737556200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737469800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737124200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1737037800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736951400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736865000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736778600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736519400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736346600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736260200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1736173800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735914600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735828200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735655400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735569000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735309800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735223400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1735050600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734964200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734705000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734618600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734532200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734445800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734359400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734100200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1734013800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733927400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733841000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733754600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733495400 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733409000 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733322600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733236200 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1733149800 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
| 1732890600 | 15.4494 | 0 | 0.00 | 15.4494 | 15.4494 | 15.4494 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
