ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nevada Canyon Gold Corporation (PK)

Nevada Canyon Gold Corporation (PK) (NGLD)

0,6374
-0,0213
( -3,23% )
Atualizado: 12:51:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1426-18.28205128210.780.80.614260710.72347214CS
4-0.4726-42.57657657661.111.110.614215910.83329103CS
12-2.1226-76.90579710142.763.040.614197141.57365525CS
26-2.3926-78.96369636963.033.750.614178232.21576878CS
52-2.0626-76.39259259262.75.210.614176992.68493965CS
156-0.3626-36.2616.150.521102022.71555489CS
2600.59741493.50.046.150.03118961.70101353CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338692000.6586999-0.0613-8.510.6140.720.61423980
17337828000.7200.000.80.80.78472
17335236000.72-0.0425-5.570.75249990.760.743053
17334375000.76250.01000011.330.750.7750.7313996
17333509800.7524999-0.0475-5.940.780.78750.7540854
17332647000.800.000.780.80.787808
17331781800.800.000.80.80.78518929
17329182000.80.022.560.80.80.782089
17327465400.780.022.630.770.790.774105
17326601400.76-0.077-9.200.8460.860.7646919
17325735600.837-0.103225-10.980.80.8550.848981
17323140000.940225-0.029775-3.070.980.980.8629893
17322279000.970.022.110.98990.98990.928919818
17321417400.950.055.560.8950.950.88514647
17320548000.90.01351.520.880.90.885676
17319686400.8865-0.086-8.840.960.960.8622984
17317092600.9725-0.0075-0.770.9770.9950.9521943
17316228000.98-0.04-3.920.880.990.886465
17315367601.02-0.09-7.901.111.110.9429623
17314504801.1075-0.12-9.961.231.31.107519798
17313636001.23-0.12-9.061.271.351.2317960
17311044001.3525-0.05-3.571.261.38999991.2127575
17310185401.4025-0.25-15.111.551.61.413538
17309316001.6521999-0.05-2.701.691.691.5510519
17308456801.6980.010.471.661.71.664861
17307591601.69-0.03-1.741.721.751.668521
17304964201.720.042.381.651.721.655519
17304097801.6800.001.73751.73751.6813718
17303235001.680.042.751.63751.91.62999997561
17302372801.635-0.05-2.681.88251.88251.620130
17301508801.680.127.691.711.91.5611703
17298915001.56-0.24-13.331.71.941.527069
17298051601.80.137.461.721.8051.714002
17297189401.6750.148.771.591.71.5425070
17296323001.54-0.02-1.281.551.61.472699915736
17295456001.56-0.04-2.501.711.711.55514605
17292864001.60.16.671.81.81.497328633
17292000001.5-0.22-12.791.721.831.521275
17291139601.720.095.521.621.721.517745
17290276801.6299999-0.02-1.211.651.651.379999911434
17289412201.650.095.631.481.651.4822555
17286819001.562-0.44-21.901.31.71.366025
17285955602-0.27-11.892.25999992.27999991.9533862
17285088002.27-0.31-12.022.582.582.2586490
17284225802.58-0.02-0.772.572.82.568278
17283360002.6-0.02-0.762.562.842.557307
17280772202.62-0.2-7.092.82.822.5613265
17279907602.820.010.362.842.842.753117
17279040002.81-0.02-0.712.852.852.80257298
17278181402.830.114.042.7132.832.71311171
17277313802.720.010.372.752.752.75727
17274720002.710.072.732.642.852.619814
17273862002.6380.083.212.572.82.574887
17272992002.556-0.16-6.032.652.7092.511969
17272128002.720.072.642.77999992.842.509999911830
17271269402.65-0.03-1.122.72.922.6132522
17268672002.68-0.22-7.592.9632.616270
17267812202.90.134.692.773.042.7727987
17266944602.7700.002.75999992.942.7525522
17266082402.77-0.06-2.122.77999992.832.775802
17265217202.83-0.03-1.052.882.882.82947
17262629402.86-0.04-1.382.92.92.7510402
17261765402.90.3513.732.592.952.5911131
17260901402.55-0.35-12.072.922.922.410522798