Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00042 | -0.622222222222 | 0.0675 | 0.072 | 0.0617 | 38333 | 0.06668313 | CS |
| 12 | -0.01422 | -17.4907749077 | 0.0813 | 0.09 | 0.0617 | 24630 | 0.0716286 | CS |
| 26 | 0.00038 | 0.569715142429 | 0.0667 | 0.11232 | 0.05 | 36164 | 0.0711394 | CS |
| 52 | -0.01792 | -21.0823529412 | 0.085 | 0.1439 | 0.05 | 31290 | 0.07895356 | CS |
| 156 | -0.09792 | -59.3454545455 | 0.165 | 0.22 | 0.03 | 26292 | 0.0920909 | CS |
| 260 | -0.09792 | -59.3454545455 | 0.165 | 0.22 | 0.03 | 26292 | 0.0920909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733178360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732919160 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732746360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732659960 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732573560 | 0.06708 | 0.00538 | 8.72 | 0.06708 | 0.06708 | 0.06708 | 20000 |
| 1732314000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732227600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732141200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732054800 | 0.0617 | -0.0053 | -7.91 | 0.0648 | 0.0648 | 0.0617 | 26000 |
| 1731968640 | 0.067 | -0.005 | -6.94 | 0.072 | 0.072 | 0.067 | 125000 |
| 1731709560 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731623160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731536760 | 0.072 | 0.0044001 | 6.51 | 0.072 | 0.072 | 0.072 | 10000 |
| 1731450000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1731363600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1731104400 | 0.0675999 | 0.0001 | 0.15 | 0.0675999 | 0.0675999 | 0.0675999 | 10000 |
| 1731018540 | 0.0675 | -0.0165 | -19.64 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1730928300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730841900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730755500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730496300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730409900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730323500 | 0.084 | -0.00142 | -1.66 | 0.084 | 0.084 | 0.084 | 10000 |
| 1730237280 | 0.08542 | 0 | 0.00 | 0.08542 | 0.08542 | 0.08542 | 0 |
| 1730150880 | 0.08542 | 0.02042 | 31.42 | 0.08542 | 0.08542 | 0.08542 | 15000 |
| 1729891560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729805160 | 0.065 | 0.0012 | 1.88 | 0.065 | 0.065 | 0.065 | 10000 |
| 1729718400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1729632000 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1729545600 | 0.0638 | -0.0055 | -7.94 | 0.0638 | 0.0638 | 0.0638 | 500 |
| 1729286400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1729200000 | 0.0693 | -0.0008 | -1.14 | 0.0693 | 0.0693 | 0.0693 | 7100 |
| 1729113960 | 0.0701 | 0.00285 | 4.24 | 0.0695 | 0.0701 | 0.0695 | 7000 |
| 1729027560 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728941160 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728681960 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728595560 | 0.06725 | -0.00025 | -0.37 | 0.0765 | 0.0765 | 0.06725 | 8000 |
| 1728508800 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0675 | 0.0675 | 4000 |
| 1728422580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1728336000 | 0.07 | -0.0004 | -0.57 | 0.07 | 0.07 | 0.07 | 19000 |
| 1728077220 | 0.0704 | -0.0136 | -16.19 | 0.0679 | 0.0704 | 0.0679 | 108000 |
| 1727991000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727904600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727818200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727731800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727472600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727386200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727299740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727213340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727126940 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 30000 |
| 1726867620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726781220 | 0.09 | 0.0227 | 33.73 | 0.0813 | 0.09 | 0.0813 | 41000 |
| 1726669800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726583400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726497000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726237800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726151400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726065000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725978600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725892200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725633000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725546600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725460200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
