Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5702 | -3.5702 | 100 | 101.025 | 96.4298 | 418 | 99.52111476 | CS |
| 4 | -3.0803 | -3.09546468147 | 99.5101 | 106 | 87.37 | 491 | 99.02231516 | CS |
| 12 | 13.0598 | 15.6648674583 | 83.37 | 106 | 77.8 | 342 | 93.86492366 | CS |
| 26 | 14.9898 | 18.4059430255 | 81.44 | 106 | 77.8 | 282 | 91.08046038 | CS |
| 52 | 26.5698 | 38.0329229888 | 69.86 | 106 | 69.595 | 240 | 91.60490888 | CS |
| 156 | -102.0402 | -51.4134126064 | 198.47 | 243.9199 | 68.94 | 229 | 101.58239213 | CS |
| 260 | -12.7953 | -11.7146150473 | 109.2251 | 243.9199 | 68.94 | 232 | 102.92867228 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 96.4298 | -2.1 | -2.13 | 96.7076 | 96.7076 | 96.4298 | 336 |
| 1730409900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1730323500 | 98.53 | -1.69 | -1.69 | 98.53 | 98.53 | 98.53 | 200 |
| 1730237280 | 100.22 | -0.81 | -0.80 | 100.22 | 100.22 | 100.22 | 790 |
| 1730150880 | 101.025 | 2.03 | 2.05 | 101.025 | 101.025 | 101.025 | 1 |
| 1729891500 | 99 | -2.97 | -2.91 | 100 | 100 | 99 | 682 |
| 1729805160 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 5 |
| 1729718940 | 101.965 | -1.2 | -1.16 | 102.01 | 102.01 | 101.965 | 148 |
| 1729632300 | 103.1663 | -1.33 | -1.28 | 103.1663 | 103.1663 | 103.1663 | 62 |
| 1729545600 | 104.5 | 3.35 | 3.31 | 104 | 105.2385 | 104 | 1057 |
| 1729286400 | 101.15 | -0.95 | -0.93 | 100.66 | 101.15 | 100.66 | 20 |
| 1729200000 | 102.1 | 0.29 | 0.29 | 102.1 | 102.1 | 102.1 | 250 |
| 1729113960 | 101.8085 | 13.31 | 15.04 | 94.918 | 106 | 94.918 | 1879 |
| 1729027680 | 88.5 | -13.38 | -13.13 | 87.9 | 88.64 | 87.37 | 1598 |
| 1728941100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1728681900 | 101.88 | 4.72 | 4.86 | 100.98 | 102.01 | 100.98 | 189 |
| 1728595560 | 97.16 | -4.18 | -4.12 | 97.158 | 97.16 | 97.158 | 130 |
| 1728508980 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1728422580 | 101.34 | -2.09 | -2.02 | 100 | 101.935 | 100 | 1155 |
| 1728336000 | 103.433 | 2.16 | 2.13 | 102.38 | 103.433 | 102.38 | 33 |
| 1728077220 | 101.275 | 3.86 | 3.96 | 99.5101 | 101.275 | 99.5101 | 140 |
| 1727990760 | 97.4135 | 1.34 | 1.40 | 97.0301 | 97.4135 | 97.0301 | 118 |
| 1727904000 | 96.07 | 0.75 | 0.79 | 96.07 | 96.07 | 96.07 | 10 |
| 1727818140 | 95.32 | -3.65 | -3.69 | 98.4 | 98.4 | 95.32 | 270 |
| 1727731380 | 98.97 | 2.46 | 2.55 | 99.91 | 101.03 | 98.97 | 126 |
| 1727472000 | 96.51 | 7.77 | 8.76 | 96.5 | 97.39 | 95.28 | 2176 |
| 1727386200 | 88.74 | 3.23 | 3.78 | 88.74 | 88.74 | 88.74 | 100 |
| 1727299200 | 85.51 | -1.7 | -1.94 | 85.51 | 85.51 | 85.51 | 1 |
| 1727213340 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1727126940 | 87.205 | -2.48 | -2.76 | 88.0741 | 88.0741 | 87.205 | 106 |
| 1726867200 | 89.68 | 0.34 | 0.38 | 88.562 | 89.68 | 88.4298 | 216 |
| 1726781220 | 89.34 | 4.04 | 4.73 | 88.286 | 89.34 | 88.286 | 81 |
| 1726694460 | 85.305 | 1.12 | 1.33 | 85.275 | 85.55 | 84.662 | 32 |
| 1726608240 | 84.1874 | 0.47 | 0.56 | 84.63 | 84.63 | 84.1874 | 267 |
| 1726521720 | 83.718 | 0.22 | 0.26 | 83.14 | 83.718 | 83 | 148 |
| 1726262940 | 83.5 | 2.79 | 3.46 | 82.81 | 83.5 | 82.81 | 284 |
| 1726176540 | 80.71 | 2.63 | 3.37 | 80.71 | 80.71 | 80.71 | 1 |
| 1726090140 | 78.0779 | -2.06 | -2.57 | 77.8 | 78.0779 | 77.8 | 26 |
| 1726003500 | 80.14 | 0.14 | 0.18 | 80.14 | 80.14 | 80.14 | 30 |
| 1725917160 | 80 | 0.71 | 0.90 | 80 | 80 | 80 | 100 |
| 1725658020 | 79.29 | -2.38 | -2.91 | 79.81 | 79.81 | 79.29 | 140 |
| 1725571680 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1725485280 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1725398880 | 81.67 | -2.48 | -2.95 | 82 | 82 | 81.67 | 1600 |
| 1725053160 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1724966760 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1724880360 | 84.15 | 0.88 | 1.06 | 84.15 | 84.15 | 84.15 | 19 |
| 1724793780 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1724707380 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1724448180 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1724361780 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1724275380 | 83.27 | 0.13 | 0.15 | 82.956 | 83.27 | 82.956 | 505 |
| 1724188800 | 83.145 | -1.64 | -1.93 | 82.89 | 83.145 | 82.7437 | 188 |
| 1724102880 | 84.78 | 0.84 | 1.00 | 83.03 | 84.78 | 83.03 | 73 |
| 1723843740 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 100 |
| 1723756860 | 83.94 | 2.24 | 2.74 | 83.94 | 83.94 | 83.94 | 20 |
| 1723670820 | 81.7 | -4.06 | -4.73 | 85.19 | 85.19 | 81.6 | 420 |
| 1723584360 | 85.76 | 3.17 | 3.84 | 85 | 85.76 | 85 | 150 |
| 1723497900 | 82.59 | 0.04 | 0.05 | 83.37 | 83.37 | 82.59 | 83 |
| 1723238400 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1723152000 | 82.55 | 0.26 | 0.32 | 82.55 | 82.55 | 82.55 | 19 |
| 1723066200 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1722979800 | 82.29 | 0.31 | 0.38 | 82.29 | 82.29 | 82.29 | 28 |
| 1722893340 | 81.98 | -2.53 | -2.99 | 79.1 | 81.98 | 79.1 | 405 |
| 1722634020 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
