Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9766 | 5.12570651508 | 77.5815 | 81.5581 | 77.5815 | 26 | 78.30548077 | CS |
| 4 | -4.5219 | -5.2531366171 | 86.08 | 86.08 | 77.5815 | 46 | 81.00604519 | CS |
| 12 | -18.4419 | -18.4419 | 100 | 106.4 | 77.5815 | 206 | 93.24362675 | CS |
| 26 | -3.9569 | -4.62714143717 | 85.515 | 106.4 | 77.5815 | 267 | 92.25283381 | CS |
| 52 | -15.8819 | -16.2991584565 | 97.44 | 106.4 | 71.86 | 245 | 91.74467349 | CS |
| 156 | -105.6919 | -56.4442723632 | 187.25 | 187.25 | 68.94 | 230 | 97.80963271 | CS |
| 260 | -27.667 | -25.3302583381 | 109.2251 | 243.9199 | 68.94 | 232 | 102.33488358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 81.5581 | 1.56 | 1.95 | 81.5581 | 81.5581 | 81.5581 | 65 |
| 1737066420 | 80 | 0.23 | 0.29 | 79.73 | 80 | 79.73 | 11 |
| 1736979720 | 79.77 | 1.7 | 2.18 | 79.77 | 79.77 | 79.77 | 1 |
| 1736893380 | 78.07 | -0.07 | -0.08 | 78.07 | 78.07 | 78.07 | 68 |
| 1736806800 | 78.135 | -0.23 | -0.29 | 77.5815 | 78.135 | 77.5815 | 24 |
| 1736548140 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1736375340 | 78.36 | -3.45 | -4.22 | 78.43 | 78.43 | 77.7065 | 170 |
| 1736288760 | 81.8087 | 0 | 0.00 | 81.8087 | 81.8087 | 81.8087 | 0 |
| 1736202360 | 81.8087 | 0.05 | 0.07 | 81.8087 | 81.8087 | 81.8087 | 7 |
| 1735943160 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735856760 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735683960 | 81.755 | -2.45 | -2.91 | 81.755 | 81.755 | 81.755 | 10 |
| 1735597200 | 84.205 | 0 | 0.00 | 84.205 | 84.205 | 84.205 | 0 |
| 1735338000 | 84.205 | -0.22 | -0.25 | 84.205 | 84.205 | 84.205 | 8 |
| 1735252020 | 84.42 | 1.3 | 1.56 | 84.42 | 84.42 | 84.42 | 110 |
| 1735078200 | 83.125 | -0.97 | -1.15 | 83.135 | 83.135 | 83.125 | 130 |
| 1734992400 | 84.09 | -1.99 | -2.31 | 84.09 | 84.09 | 84.09 | 10 |
| 1734733200 | 86.08 | 1.68 | 1.99 | 86.08 | 86.08 | 86.08 | 2 |
| 1734646800 | 84.4035 | -0.18 | -0.21 | 84.62 | 84.62 | 84.4035 | 187 |
| 1734560940 | 84.58 | -3.58 | -4.06 | 84.58 | 84.58 | 84.58 | 100 |
| 1734474360 | 88.16 | -0.29 | -0.33 | 88.075 | 88.16 | 87.076 | 75 |
| 1734388140 | 88.45 | -10.52 | -10.63 | 90.2299 | 91.19 | 88.45 | 1543 |
| 1734128880 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1734042480 | 98.97 | 8.59 | 9.50 | 98.97 | 98.97 | 98.97 | 1 |
| 1733955900 | 90.38 | 0.85 | 0.96 | 90.38 | 90.38 | 90.38 | 100 |
| 1733869200 | 89.525 | -4.31 | -4.59 | 90.9496 | 90.9496 | 89.525 | 1130 |
| 1733782800 | 93.83 | -0.07 | -0.07 | 93.83 | 93.83 | 93.83 | 2 |
| 1733523600 | 93.9 | -0.55 | -0.58 | 93.9 | 93.9 | 93.9 | 12 |
| 1733437380 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
| 1733350980 | 94.445 | -1.93 | -2.00 | 93.78 | 94.445 | 93.78 | 845 |
| 1733264580 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1733178180 | 96.37 | -8.32 | -7.95 | 98.84 | 98.84 | 96.37 | 65 |
| 1732919340 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732746540 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732660140 | 104.69 | 2.73 | 2.68 | 104.785 | 106.4 | 104.69 | 281 |
| 1732573560 | 101.9603 | 2.37 | 2.38 | 101.41 | 102.56 | 101.41 | 162 |
| 1732314000 | 99.59 | 0.49 | 0.49 | 98.9007 | 99.59 | 98.9007 | 102 |
| 1732227900 | 99.1 | -1.63 | -1.62 | 99.1 | 99.1 | 99.1 | 10 |
| 1732141740 | 100.73 | -0.85 | -0.84 | 100.73 | 100.73 | 100.73 | 73 |
| 1732055040 | 101.5832 | 0 | 0.00 | 101.5832 | 101.5832 | 101.5832 | 0 |
| 1731968640 | 101.5832 | 6.11 | 6.40 | 101.057 | 101.5832 | 101.057 | 220 |
| 1731709200 | 95.4762 | 0 | 0.00 | 95.4762 | 95.4762 | 95.4762 | 0 |
| 1731622800 | 95.4762 | 0.61 | 0.64 | 95.4762 | 95.4762 | 95.4762 | 90 |
| 1731536760 | 94.865 | -0.74 | -0.77 | 94.7 | 94.865 | 93.1956 | 210 |
| 1731450480 | 95.6 | 0.56 | 0.59 | 95.1 | 95.6 | 95.1 | 22 |
| 1731363600 | 95.0374 | 0.56 | 0.59 | 94.6 | 95.0382 | 94.6 | 210 |
| 1731104940 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1731018540 | 94.48 | -1.95 | -2.02 | 94.48 | 94.48 | 94.48 | 30 |
| 1730928420 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730842020 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730755620 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730496420 | 96.4298 | -2.1 | -2.13 | 96.7076 | 96.7076 | 96.4298 | 336 |
| 1730409900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1730323500 | 98.53 | -1.69 | -1.69 | 98.53 | 98.53 | 98.53 | 200 |
| 1730237280 | 100.22 | -0.81 | -0.80 | 100.22 | 100.22 | 100.22 | 790 |
| 1730150880 | 101.025 | 2.03 | 2.05 | 101.025 | 101.025 | 101.025 | 1 |
| 1729891500 | 99 | -2.97 | -2.91 | 100 | 100 | 99 | 682 |
| 1729805160 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 5 |
| 1729718940 | 101.965 | -1.2 | -1.16 | 102.01 | 102.01 | 101.965 | 148 |
| 1729632300 | 103.1663 | -1.33 | -1.28 | 103.1663 | 103.1663 | 103.1663 | 62 |
| 1729545600 | 104.5 | 3.35 | 3.31 | 104 | 105.2385 | 104 | 1057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
