Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 92.5925925926 | 0.0027 | 0.0052 | 0.0027 | 10944 | 0.0052 | CS |
| 4 | 0.0025 | 92.5925925926 | 0.0027 | 0.0052 | 0.0027 | 20629 | 0.0052 | CS |
| 12 | 0.0009 | 20.9302325581 | 0.0043 | 0.0052 | 0.0026 | 67509 | 0.00487305 | CS |
| 26 | 0.0028 | 116.666666667 | 0.0024 | 0.0052 | 0.0016 | 74233 | 0.00325014 | CS |
| 52 | 0.0029 | 126.086956522 | 0.0023 | 0.0058 | 0.0005 | 79005 | 0.0026641 | CS |
| 156 | -0.0448 | -89.6 | 0.05 | 0.095 | 0.0005 | 86184 | 0.02543642 | CS |
| 260 | 0.0051 | 5100 | 0.0001 | 0.1974 | 1.0E-6 | 115866 | 0.04569624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740694800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740608400 | 0.0052 | 0 | 0.00 | 0.0027 | 0.0052 | 0.0027 | 10944 |
| 1740522360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740435960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740176760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740090360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1740003960 | 0.0052 | 0 | 0.00 | 0.0027 | 0.0052 | 0.0027 | 722 |
| 1739917740 | 0.0052 | 0 | 0.00 | 0.0027 | 0.0052 | 0.0027 | 50222 |
| 1739572080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739485680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739399280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739312880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739226480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738967280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738880880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738794480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738708080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738621680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738362480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738276080 | 0.0052 | 0 | 0.00 | 0.0034 | 0.0052 | 0.003 | 5222 |
| 1738189620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738103220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1738016820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1737757620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1737671220 | 0.0052 | 0.0002 | 4.00 | 0.003 | 0.0052 | 0.003 | 10222 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 500000 |
| 1737066000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736979600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736893200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736806800 | 0.0052 | 0.0026 | 100.00 | 0.0052 | 0.0052 | 0.0052 | 222 |
| 1736547720 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 15000 |
| 1736375220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736288820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736202420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735943220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735684020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735338420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735252020 | 0.005 | -0.0002 | -3.85 | 0.0026 | 0.005 | 0.0026 | 2022 |
| 1735079160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474360 | 0.0052 | 0.0004001 | 8.34 | 0.0026 | 0.0052 | 0.0026 | 36222 |
| 1734387600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734128400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734042000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733782800 | 0.0047999 | 0.0002999 | 6.66 | 0.0047999 | 0.0047999 | 0.0047999 | 197 |
| 1733523600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0043 | 179115 |
| 1733436600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1733350200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1733263800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1733177400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
