Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -43.75 | 0.016 | 0.0178 | 0.0051 | 316435 | 0.01241272 | CS |
| 4 | 0.0051 | 130.769230769 | 0.0039 | 0.0179 | 0.0033 | 346986 | 0.00921137 | CS |
| 12 | 0.00595 | 195.081967213 | 0.00305 | 0.0179 | 0.00185 | 752258 | 0.00363844 | CS |
| 26 | -4.491 | -99.8 | 4.5 | 5.25 | 0.00185 | 584530 | 0.00741338 | CS |
| 52 | -47.991 | -99.98125 | 48 | 66 | 0.00185 | 13553572 | 29.67039578 | CS |
| 156 | -30665.991 | -99.9999706515 | 30666 | 36030 | 0.00185 | 9217693 | 194.1991753 | CS |
| 260 | -365.991 | -99.9975409836 | 366 | 45600 | 0.00185 | 6317732 | 244.57796518 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485320 | 0.009 | -0.0025 | -21.74 | 0.0082 | 0.01 | 0.0051 | 358500 |
| 1739398920 | 0.0115 | 0.00045 | 4.07 | 0.01295 | 0.013 | 0.0115 | 64002 |
| 1739312940 | 0.01105 | -0.004 | -26.58 | 0.0155 | 0.0156 | 0.01105 | 361009 |
| 1739226000 | 0.01505 | 0.0005 | 3.44 | 0.016 | 0.0175 | 0.0121 | 133720 |
| 1738967160 | 0.01455 | -0.00145 | -9.06 | 0.016 | 0.0178 | 0.01325 | 664943 |
| 1738880400 | 0.016 | 0.002 | 14.29 | 0.015 | 0.0179 | 0.0131 | 162480 |
| 1738794000 | 0.014 | 0.0005 | 3.70 | 0.015 | 0.015 | 0.012 | 97000 |
| 1738708080 | 0.0135 | 0.0016 | 13.45 | 0.0134 | 0.0139 | 0.012 | 179707 |
| 1738621740 | 0.0119 | 0.0019 | 19.00 | 0.0139 | 0.0139 | 0.0119 | 298346 |
| 1738362000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0144 | 0.0086 | 1247100 |
| 1738276080 | 0.009 | 0.0005 | 5.88 | 0.00865 | 0.009 | 0.007 | 216277 |
| 1738189740 | 0.0085 | 0.00125 | 17.24 | 0.00875 | 0.0092 | 0.007 | 685153 |
| 1738103280 | 0.00725 | 0.00195 | 36.79 | 0.0055 | 0.00755 | 0.00475 | 218933 |
| 1738016820 | 0.0053 | -0.0001 | -1.85 | 0.0053 | 0.0053 | 0.004 | 140100 |
| 1737757440 | 0.0054 | 0.0017 | 45.95 | 0.0039 | 0.00665 | 0.0039 | 573039 |
| 1737671220 | 0.0037 | -0.0011 | -22.92 | 0.004 | 0.004 | 0.0037 | 33500 |
| 1737584640 | 0.0047999 | -0.000125 | -2.54 | 0.0047999 | 0.0047999 | 0.0036 | 4617 |
| 1737498540 | 0.004925 | 0.001025 | 26.28 | 0.0039 | 0.004925 | 0.0039 | 821000 |
| 1737152880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0033 | 333300 |
| 1737066420 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0031 | 54500 |
| 1736979720 | 0.0035 | 0.00025 | 7.69 | 0.0034 | 0.0039 | 0.0034 | 291217 |
| 1736893380 | 0.00325 | 0.0002 | 6.56 | 0.0034 | 0.0034 | 0.00325 | 27000 |
| 1736806800 | 0.00305 | -0.00095 | -23.75 | 0.0037 | 0.0042 | 0.00305 | 804501 |
| 1736547720 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0031 | 523549 |
| 1736375340 | 0.0044 | 0.0013 | 41.94 | 0.0031 | 0.0044 | 0.0028999 | 869777 |
| 1736288940 | 0.0031 | 0.0007001 | 29.17 | 0.0025 | 0.0031 | 0.0025 | 1553660 |
| 1736202360 | 0.0023999 | 0 | 0.00 | 0.00255 | 0.0026 | 0.0023999 | 529034 |
| 1735942980 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.002 | 1220954 |
| 1735856700 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 2620514 |
| 1735683960 | 0.0027 | 0.0004 | 17.39 | 0.0026 | 0.0028999 | 0.0023 | 1431017 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 524956 |
| 1735338000 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 350059 |
| 1735252020 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 533337 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 50101 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 114000 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 326044 |
| 1734646800 | 0.0023 | -0.0002 | -8.00 | 0.00235 | 0.0026 | 0.0021 | 1239517 |
| 1734560940 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0027 | 0.0019 | 2208004 |
| 1734474360 | 0.002 | 0.0001 | 5.26 | 0.0027 | 0.0027 | 0.002 | 523000 |
| 1734388140 | 0.0019 | -0.0024 | -55.81 | 0.0043 | 0.0043 | 0.0019 | 8260001 |
| 1734128940 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 87800 |
| 1734042480 | 0.0045 | 0.0007 | 18.42 | 0.00425 | 0.0045 | 0.00395 | 239021 |
| 1733955900 | 0.0038 | 0.0007 | 22.58 | 0.00345 | 0.00415 | 0.0033 | 1420222 |
| 1733869200 | 0.0031 | -0.0009 | -22.50 | 0.005 | 0.005 | 0.003 | 2387827 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.0034 | 0.004 | 0.0034 | 987964 |
| 1733523600 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0038 | 0.003 | 330685 |
| 1733437500 | 0.0028 | 0.00015 | 5.66 | 0.00255 | 0.0036 | 0.00255 | 347657 |
| 1733350980 | 0.00265 | -0.00075 | -22.06 | 0.0026 | 0.00265 | 0.0025 | 101000 |
| 1733264700 | 0.0034 | 0.00155 | 83.78 | 0.00185 | 0.0034 | 0.00185 | 413376 |
| 1733178180 | 0.00185 | -0.00165 | -47.14 | 0.0035 | 0.0036 | 0.00185 | 2289851 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732746540 | 0.0035 | 0.0007 | 25.00 | 0.0028999 | 0.0035 | 0.0028999 | 64004 |
| 1732660140 | 0.0028 | -0.0001 | -3.45 | 0.0033 | 0.0033 | 0.0028 | 31000 |
| 1732573560 | 0.0028999 | -0.0004 | -12.12 | 0.0028 | 0.003 | 0.0023999 | 1660000 |
| 1732314000 | 0.0033 | 0.0004001 | 13.80 | 0.00305 | 0.0037 | 0.003 | 356324 |
| 1732227900 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 99001 |
| 1732141740 | 0.0033 | 0.00025 | 8.20 | 0.0035 | 0.0038 | 0.0028 | 200018 |
| 1732054800 | 0.00305 | 0.00045 | 17.31 | 0.0026 | 0.00305 | 0.0026 | 150001 |
| 1731968640 | 0.0026 | -0.00154 | -37.20 | 0.0047999 | 0.0047999 | 0.0026 | 1705300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
