Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.287356321839 | 17.4 | 17.45 | 17.4 | 3672 | 17.45 | CS |
| 4 | -0.3 | -1.69014084507 | 17.75 | 18 | 17.4 | 2088 | 17.54474895 | CS |
| 12 | -0.9 | -4.90463215259 | 18.35 | 18.5 | 17.25 | 1325 | 17.55910733 | CS |
| 26 | 0.68 | 4.05485986881 | 16.77 | 19.135 | 16.63 | 1519 | 17.24862096 | CS |
| 52 | -0.55 | -3.05555555556 | 18 | 19.135 | 13.25 | 2262 | 15.88599573 | CS |
| 156 | -5.425 | -23.7158469945 | 22.875 | 23.5 | 13.25 | 1321 | 17.11262861 | CS |
| 260 | -3.55 | -16.9047619048 | 21 | 24 | 13.005 | 1041 | 17.64554937 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1740695280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1740608880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1740522480 | 17.45 | 0.04 | 0.23 | 17.4 | 17.45 | 17.4 | 3672 |
| 1740436080 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740176880 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740090480 | 17.41 | -0.59 | -3.28 | 17.52 | 17.7025 | 17.41 | 1225 |
| 1740003960 | 18 | 0.49 | 2.80 | 18 | 18 | 18 | 115 |
| 1739917320 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1739571720 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1739485320 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1739398920 | 17.51 | -0.24 | -1.35 | 18 | 18 | 17.51 | 3695 |
| 1739312760 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739226360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738967160 | 17.75 | 0.13 | 0.74 | 17.75 | 17.75 | 17.75 | 500 |
| 1738880400 | 17.62 | -0.38 | -2.11 | 17.62 | 17.62 | 17.62 | 700 |
| 1738794000 | 18 | 0.42 | 2.40 | 18 | 18 | 18 | 500 |
| 1738708140 | 17.5775 | 0 | 0.00 | 17.5775 | 17.5775 | 17.5775 | 0 |
| 1738621740 | 17.5775 | -0.15 | -0.82 | 17.75 | 17.8175 | 17.5 | 6293 |
| 1738362000 | 17.7225 | -0.28 | -1.54 | 17.7225 | 17.7225 | 17.7225 | 200 |
| 1738275840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757440 | 18 | -0.13 | -0.72 | 18 | 18 | 18 | 240 |
| 1737671340 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737584940 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737498540 | 18.13 | -0.36 | -1.95 | 18.13 | 18.13 | 18.13 | 212 |
| 1737152820 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1737066420 | 18.49 | 1.14 | 6.57 | 17.5 | 18.49 | 17.5 | 756 |
| 1736979960 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736893560 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736807160 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736547960 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736375160 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736288760 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736202360 | 17.35 | 0.08 | 0.46 | 17.35 | 17.35 | 17.35 | 380 |
| 1735942980 | 17.27 | 0.02 | 0.09 | 17.27 | 17.27 | 17.27 | 1243 |
| 1735856760 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1735683960 | 17.255 | -1.25 | -6.73 | 18.3 | 18.3 | 17.25 | 3213 |
| 1735597620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735252020 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 230 |
| 1735079340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734992940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734733740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734647340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734560940 | 18.1 | -0.28 | -1.52 | 18.5 | 18.5 | 18.1 | 273 |
| 1734474000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734387600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734128400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734042000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733955600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733869200 | 18.38 | -0.62 | -3.26 | 18.35 | 18.38 | 18.35 | 400 |
| 1733782800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523600 | 19 | -0.14 | -0.71 | 19 | 19 | 19 | 1622 |
| 1733437500 | 19.135 | 0.79 | 4.28 | 19 | 19.135 | 19 | 200 |
| 1733350980 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1733264580 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
