Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 12.04 | 12.04 | 12.04 | 0 | 0 | DR |
| 52 | -0.84 | -6.52173913043 | 12.88 | 12.88 | 12.04 | 17 | 12.04 | DR |
| 156 | 2.08 | 20.8835341365 | 9.96 | 13.87 | 9.96 | 79 | 12.18626728 | DR |
| 260 | 0.13 | 1.09151973132 | 11.91 | 17.54 | 9.96 | 392 | 14.95748104 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740666600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740580200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740493800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740407400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740148200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740061800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739975400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739889000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739543400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739457000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739370600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739284200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1739197800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738938600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738852200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738765800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738679400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738593000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738333800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738247400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738161000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1738074600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737988200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737729000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737642600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737556200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737469800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737124200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737037800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736951400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736865000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736778600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736519400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736346600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736260200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736173800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735914600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735828200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735655400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735569000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735309800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735223400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735050600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734964200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734705000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734618600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734532200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734445800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734359400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734100200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734013800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733927400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733841000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733754600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733495400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733409000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733322600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733236200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733149800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1732890600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
