Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 18.5714285714 | 4.2 | 4.98 | 4.2 | 413 | 4.70612903 | CS |
| 4 | 0.59 | 13.4396355353 | 4.39 | 4.99 | 4 | 1004 | 4.36951309 | CS |
| 12 | 0.13 | 2.68041237113 | 4.85 | 5.03 | 4 | 933 | 4.51685353 | CS |
| 26 | 0.48 | 10.6666666667 | 4.5 | 7.49 | 4 | 1625 | 5.45374893 | CS |
| 52 | -0.52 | -9.45454545455 | 5.5 | 8.07 | 3.76 | 7561 | 5.54955588 | CS |
| 156 | -7.52 | -60.16 | 12.5 | 12.5 | 3.76 | 16605 | 6.09418935 | CS |
| 260 | -7.52 | -60.16 | 12.5 | 12.5 | 3.76 | 16605 | 6.09418935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740695340 | 4.98 | 0.28 | 5.96 | 4.98 | 4.98 | 4.98 | 420 |
| 1740608400 | 4.7 | 0.5 | 11.90 | 4.7 | 4.7 | 4.7 | 600 |
| 1740522480 | 4.2 | -0.34 | -7.49 | 4.2 | 4.2 | 4.2 | 220 |
| 1740435600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1740176400 | 4.54 | 0.21 | 4.85 | 4.55 | 4.55 | 4.54 | 801 |
| 1740090480 | 4.33 | 0.26 | 6.39 | 4.5 | 4.5 | 4.33 | 600 |
| 1740003960 | 4.07 | -0.25 | -5.79 | 4.07 | 4.07 | 4.07 | 1000 |
| 1739917620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739572020 | 4.32 | 0.01 | 0.28 | 4.37 | 4.4 | 4.32 | 1090 |
| 1739485200 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739398800 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739312400 | 4.3078 | 0 | 0.00 | 4.3078 | 4.3078 | 4.3078 | 0 |
| 1739226000 | 4.3078 | 0.31 | 7.70 | 4.605 | 4.99 | 4.24 | 3000 |
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | -0.39 | -8.88 | 4 | 4 | 4 | 100 |
| 1738794540 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738708140 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738621740 | 4.39 | -0.11 | -2.44 | 4.39 | 4.39 | 4.39 | 2212 |
| 1738362420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738276020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738189620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738103220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738016820 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 101 |
| 1737757440 | 4.45 | -0.54 | -10.82 | 4.45 | 4.45 | 4.45 | 400 |
| 1737671280 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737584880 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737498480 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737152880 | 4.99 | 0.43 | 9.43 | 4.99 | 4.99 | 4.99 | 2207 |
| 1737066000 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736979600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736893200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736806800 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 203 |
| 1736547900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736375100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736288700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736202300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735943100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856700 | 4.5 | -0.1 | -2.17 | 5.03 | 5.03 | 4.5 | 1000 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 107 |
| 1735338360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 670 |
| 1734388080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042480 | 4.5 | -0.35 | -7.22 | 4.5 | 4.5 | 4.5 | 1500 |
| 1733955600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1733869200 | 4.85 | 0.31 | 6.71 | 4.85 | 4.85 | 4.85 | 1500 |
| 1733782980 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733523780 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733437380 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733350980 | 4.545 | -0.04 | -0.76 | 4.545 | 4.545 | 4.545 | 600 |
| 1733264580 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
