Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.31 | 98.31 | 95.819762 | 493 | 97.77962477 | CS |
| 4 | 7.95 | 8.79814077025 | 90.36 | 102.53 | 90.36 | 404 | 99.00203777 | CS |
| 12 | 18.19 | 22.7034448328 | 80.12 | 102.53 | 61.17 | 2664 | 92.17540109 | CS |
| 26 | 0.56 | 0.572890025575 | 97.75 | 102.53 | 61.17 | 1927 | 91.27054656 | CS |
| 52 | 25.89 | 35.7497928749 | 72.42 | 102.53 | 61.17 | 1055 | 88.91683398 | CS |
| 156 | 57.47 | 140.719882468 | 40.84 | 102.53 | 31.99 | 941 | 64.27276401 | CS |
| 260 | 67.6951 | 221.118148353 | 30.6149 | 102.53 | 30.6149 | 970 | 59.6937394 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 95.819762 | 0 | 0.00 | 95.819762 | 95.819762 | 95.819762 | 0 |
| 1741814880 | 95.819762 | 0 | 0.00 | 95.819762 | 95.819762 | 95.819762 | 0 |
| 1741728480 | 95.819762 | -2.49 | -2.53 | 95.819762 | 95.819762 | 95.819762 | 210 |
| 1741641600 | 98.31 | 1.44 | 1.49 | 98.31 | 98.31 | 98.31 | 776 |
| 1741386060 | 96.86935 | 0 | 0.00 | 96.86935 | 96.86935 | 96.86935 | 0 |
| 1741299660 | 96.86935 | 0 | 0.00 | 96.86935 | 96.86935 | 96.86935 | 0 |
| 1741213260 | 96.86935 | 0 | 0.00 | 96.86935 | 96.86935 | 96.86935 | 0 |
| 1741126860 | 96.86935 | 0 | 0.00 | 96.86935 | 96.86935 | 96.86935 | 0 |
| 1741040460 | 96.86935 | 0 | 0.00 | 96.86935 | 96.86935 | 96.86935 | 0 |
| 1740781260 | 96.86935 | -1.39 | -1.41 | 96.86935 | 96.86935 | 96.86935 | 400 |
| 1740695340 | 98.256667 | -1.64 | -1.64 | 98.256667 | 98.256667 | 98.256667 | 252 |
| 1740608880 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740522480 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 228 |
| 1740435600 | 100 | -0.19 | -0.19 | 100.25 | 100.25 | 100 | 354 |
| 1740176760 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1740090360 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1740003960 | 100.19 | -0.57 | -0.56 | 100.19 | 100.19 | 100.19 | 161 |
| 1739917740 | 100.759 | 0.51 | 0.51 | 90.36 | 102.53 | 90.36 | 852 |
| 1739571600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739485200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739398800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739312400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739226000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738966800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738880400 | 100.25 | 1.62 | 1.64 | 98.75 | 100.25 | 98.75 | 227 |
| 1738794000 | 98.633678 | -0.37 | -0.37 | 98.633678 | 98.633678 | 98.633678 | 11684 |
| 1738708080 | 99 | -0.8 | -0.80 | 99 | 99 | 99 | 169 |
| 1738621200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738362000 | 99.8 | 13.29 | 15.37 | 99.8 | 99.8 | 99.8 | 13311 |
| 1738276140 | 86.508 | 0 | 0.00 | 86.508 | 86.508 | 86.508 | 0 |
| 1738189740 | 86.508 | 6.51 | 8.14 | 86.508 | 86.508 | 86.508 | 13203 |
| 1738103220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737671220 | 80 | 7.38 | 10.16 | 80 | 80 | 80 | 105 |
| 1737584940 | 72.62 | 0 | 0.00 | 72.62 | 72.62 | 72.62 | 0 |
| 1737498540 | 72.62 | -9.56 | -11.63 | 72.62 | 72.62 | 72.62 | 109 |
| 1737152820 | 82.180348 | 0 | 0.00 | 82.180348 | 82.180348 | 82.180348 | 0 |
| 1737066420 | 82.180348 | 21.01 | 34.35 | 82.180348 | 82.180348 | 82.180348 | 2700 |
| 1736979720 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736893320 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736806920 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736547720 | 61.17 | -18.95 | -23.65 | 61.17 | 61.17 | 61.17 | 3069 |
| 1736375160 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736288760 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736202360 | 80.12 | -4.07 | -4.83 | 80.12 | 80.12 | 80.12 | 135 |
| 1735943340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735856940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735684140 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735597740 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735338540 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735252140 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735079340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734992940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734733740 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734647340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734560940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734474540 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734388140 | 84.185936 | -2.28 | -2.64 | 84.185936 | 84.185936 | 84.185936 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
