Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.450901803607 | 99.8 | 100.25 | 98.633678 | 6348 | 99.26200007 | CS |
| 4 | 39.08 | 63.8875265653 | 61.17 | 100.25 | 61.17 | 4953 | 91.71680053 | CS |
| 12 | 18.83 | 23.1269958241 | 81.42 | 100.25 | 61.17 | 3752 | 90.78768412 | CS |
| 26 | 15.25 | 17.9411764706 | 85 | 100.25 | 61.17 | 2136 | 90.53333841 | CS |
| 52 | 36.23 | 56.5916900968 | 64.02 | 100.25 | 61.17 | 1086 | 88.16076119 | CS |
| 156 | 56.235 | 127.763262524 | 44.015 | 100.25 | 31.99 | 956 | 63.5467174 | CS |
| 260 | 69.6351 | 227.454932076 | 30.6149 | 100.25 | 30.6149 | 985 | 59.25985331 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 100.25 | 1.62 | 1.64 | 98.75 | 100.25 | 98.75 | 227 |
| 1738794000 | 98.633678 | -0.37 | -0.37 | 98.633678 | 98.633678 | 98.633678 | 11684 |
| 1738708080 | 99 | -0.8 | -0.80 | 99 | 99 | 99 | 169 |
| 1738621200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738362000 | 99.8 | 13.29 | 15.37 | 99.8 | 99.8 | 99.8 | 13311 |
| 1738276140 | 86.508 | 0 | 0.00 | 86.508 | 86.508 | 86.508 | 0 |
| 1738189740 | 86.508 | 6.51 | 8.14 | 86.508 | 86.508 | 86.508 | 13203 |
| 1738103220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737671220 | 80 | 7.38 | 10.16 | 80 | 80 | 80 | 105 |
| 1737584940 | 72.62 | 0 | 0.00 | 72.62 | 72.62 | 72.62 | 0 |
| 1737498540 | 72.62 | -9.56 | -11.63 | 72.62 | 72.62 | 72.62 | 109 |
| 1737152820 | 82.180348 | 0 | 0.00 | 82.180348 | 82.180348 | 82.180348 | 0 |
| 1737066420 | 82.180348 | 21.01 | 34.35 | 82.180348 | 82.180348 | 82.180348 | 2700 |
| 1736979720 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736893320 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736806920 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1736547720 | 61.17 | -18.95 | -23.65 | 61.17 | 61.17 | 61.17 | 3069 |
| 1736375160 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736288760 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736202360 | 80.12 | -4.07 | -4.83 | 80.12 | 80.12 | 80.12 | 135 |
| 1735943340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735856940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735684140 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735597740 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735338540 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735252140 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1735079340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734992940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734733740 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734647340 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734560940 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734474540 | 84.185936 | 0 | 0.00 | 84.185936 | 84.185936 | 84.185936 | 0 |
| 1734388140 | 84.185936 | -2.28 | -2.64 | 84.185936 | 84.185936 | 84.185936 | 800 |
| 1734128700 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1734042300 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1733955900 | 86.47 | 23.7 | 37.76 | 86.26 | 86.47 | 85.313018 | 6591 |
| 1733869500 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1733783100 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1733523900 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1733437500 | 62.77 | -18.65 | -22.91 | 62.77 | 62.77 | 62.77 | 122 |
| 1733351340 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1733264940 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1733178540 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1732919340 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1732746540 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1732660140 | 81.42 | -1.58 | -1.90 | 81.42 | 81.42 | 81.42 | 301 |
| 1732545000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732285800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732199400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732113000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732026600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731940200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731681000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731594600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731508200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731421800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731335400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731076200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730989800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
