Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 481.765 | 481.765 | 481.765 | 0 | 0 | CS |
| 26 | -18.235 | -3.647 | 500 | 500 | 481.765 | 12 | 481.765 | CS |
| 52 | -7.735 | -1.58018386108 | 489.5 | 520 | 481.765 | 15 | 495.87597765 | CS |
| 156 | -125.235 | -20.6317957166 | 607 | 607 | 457.38 | 11 | 491.79852941 | CS |
| 260 | -184.33165 | -27.6734089565 | 666.09665 | 685 | 226.3902 | 317 | 410.50145683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733434200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1733347800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1733261400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1733175000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732915800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732743000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732656600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732570200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732311000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732224600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732138200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1732051800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731965400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731706200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731619800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731533400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731447000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731360600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731101400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1731015000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730928600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730842200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730755800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730496600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730410200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730323800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730237400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1730151000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729891800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729805400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729719000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729632600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729546200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729287000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729200600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729114200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1729027800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728941400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728682200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728595800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728509400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728423000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728336600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1728077400 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727991000 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727904600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727818200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727731800 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727472600 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727386200 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727299740 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727213340 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1727126940 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726867740 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726781340 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726694940 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726608540 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726522140 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726262940 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726176540 | 481.765 | 0 | 0.00 | 481.765 | 481.765 | 481.765 | 0 |
| 1726090140 | 481.765 | -18.24 | -3.65 | 481.765 | 481.765 | 481.765 | 60 |
| 1725978600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1725892200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1725633000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
