Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0069 | 0.0069 | 0.0069 | 65000 | 0.0069 | CS |
| 4 | -0.0019 | -21.5909090909 | 0.0088 | 0.0088 | 0.0054 | 143333 | 0.00694419 | CS |
| 12 | 0.0014 | 25.4545454545 | 0.0055 | 0.01299 | 0.004 | 41007 | 0.00721259 | CS |
| 26 | -0.0085 | -55.1948051948 | 0.0154 | 0.0162 | 0.004 | 31050 | 0.00780633 | CS |
| 52 | -0.0101 | -59.4117647059 | 0.017 | 0.02 | 0.004 | 35751 | 0.01228546 | CS |
| 156 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
| 260 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943160 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735683960 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 65000 |
| 1735597740 | 0.0069 | -0.0019 | -21.59 | 0.0068 | 0.0069 | 0.0054 | 355000 |
| 1735338300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1735251900 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1735079100 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734992700 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734733500 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734647100 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734560700 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734474300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734387900 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734128700 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1734042300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733955900 | 0.0088 | 0.0013 | 17.33 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1733869200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733782800 | 0.0075 | 0.0003 | 4.17 | 0.004 | 0.0075 | 0.004 | 6100 |
| 1733523900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733437500 | 0.0072 | -0.0008 | -10.00 | 0.004 | 0.0072 | 0.004 | 8000 |
| 1733350980 | 0.008 | 0.0005 | 6.67 | 0.004 | 0.008 | 0.004 | 9000 |
| 1733264700 | 0.0075 | -0.0006 | -7.41 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1733178480 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732919280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732746480 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732660080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732314480 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732228080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732141680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732055280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731968880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731709680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731623280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731536880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731450480 | 0.0081 | -0.0011 | -11.96 | 0.0081 | 0.0081 | 0.0081 | 10000 |
| 1731360300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731101100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731014700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730928300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730841900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730755500 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730496300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730409900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730323500 | 0.0092 | 5.0E-5 | 0.55 | 0.0092 | 0.0092 | 0.0092 | 10000 |
| 1730237280 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1730150880 | 0.00915 | 0.00365 | 66.36 | 0.01299 | 0.01299 | 0.0074 | 66000 |
| 1729891560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729805160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 15000 |
| 1729718940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2500 |
| 1729632000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729545600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2500 |
| 1729286400 | 0.0055 | -0.00216 | -28.20 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1729200420 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1729114020 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1729027620 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1728941220 | 0.00766 | -0.00854 | -52.72 | 0.00766 | 0.00766 | 0.00766 | 5000 |
| 1728657000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1728570600 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1728484200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1728397800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1728311400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
