Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.655 | 7.655 | 7.655 | 500 | 7.655 | CS |
| 12 | -1.545 | -16.7934782609 | 9.2 | 9.64 | 7.655 | 845 | 8.65550296 | CS |
| 26 | -0.425 | -5.2599009901 | 8.08 | 9.64 | 7.655 | 531 | 8.59226131 | CS |
| 52 | -1.595 | -17.2432432432 | 9.25 | 9.64 | 7.655 | 331 | 8.61017962 | CS |
| 156 | -25.165 | -76.6758074345 | 32.82 | 32.82 | 7.02 | 452 | 10.7817797 | CS |
| 260 | -22.1392 | -74.3070799015 | 29.7942 | 41.4611 | 7.02 | 608 | 17.67663129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735942800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735856400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735683600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735597200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735338000 | 7.655 | -0.35 | -4.31 | 7.655 | 7.655 | 7.655 | 500 |
| 1735252140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735079340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734647340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734388140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733956140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 650 |
| 1732659660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732227660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732054860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709260 | 8 | -1.64 | -17.01 | 8 | 8 | 8 | 990 |
| 1731619200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731532800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731446400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731360000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731100800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731014400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730928000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730841600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730755200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730496000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730409600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730323200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730236800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730150400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729891200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729804800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729718400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729632000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729545600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729286400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729200000 | 9.64 | 0.44 | 4.78 | 9.64 | 9.64 | 9.64 | 1000 |
| 1729114080 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729027680 | 9.2 | 1.06 | 13.02 | 9.2 | 9.2 | 9.2 | 1085 |
| 1728916200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728657000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728570600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728484200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728397800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728311400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
