Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.84 | -24.2735042735 | 11.7 | 11.7 | 8.425 | 749 | 9.35778964 | CS |
| 12 | -6.015 | -40.4369747899 | 14.875 | 16.344 | 8.425 | 657 | 12.93784926 | CS |
| 26 | -12.04 | -57.6076555024 | 20.9 | 20.9 | 8.425 | 679 | 15.03655414 | CS |
| 52 | -13.14 | -59.7272727273 | 22 | 26.48 | 8.425 | 686 | 16.99817846 | CS |
| 156 | -48.77 | -84.6260628145 | 57.63 | 62.64 | 8.425 | 944 | 38.59117994 | CS |
| 260 | -16.14 | -64.56 | 25 | 124.82 | 8.425 | 876 | 53.67047542 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732746540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732660140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732573740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732314540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732228140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732141740 | 8.86 | -0.31 | -3.35 | 8.425 | 8.86 | 8.425 | 1108 |
| 1732054800 | 9.167 | -0.63 | -6.46 | 9.167 | 9.167 | 9.167 | 2000 |
| 1731968400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731709200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731622800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731536400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731450000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731363600 | 9.8 | -1.7 | -14.78 | 9.8 | 9.8 | 9.8 | 280 |
| 1731104400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731018000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730931600 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 146 |
| 1730845680 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 212 |
| 1730755500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730496300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730409900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323500 | 11.7 | 0.36 | 3.17 | 11.7 | 11.7 | 11.7 | 100 |
| 1730236800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730150400 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729891200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729804800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729718400 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729632000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729545600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729286400 | 11.34 | -1.11 | -8.92 | 11.34 | 11.34 | 11.34 | 100 |
| 1729200360 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729113960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729027560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728941160 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728681960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728595560 | 12.45 | -1.54 | -11.01 | 12.45 | 12.45 | 12.45 | 251 |
| 1728508980 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728422580 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728076980 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727990580 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727817780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727731380 | 13.99 | -0.36 | -2.51 | 13.99 | 13.99 | 13.99 | 100 |
| 1727472600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727386200 | 14.35 | -0.89 | -5.84 | 14.35 | 14.35 | 14.35 | 205 |
| 1727299200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1727212800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 200 |
| 1727126820 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1726867620 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1726781220 | 15.24 | -0.81 | -5.05 | 16.344 | 16.344 | 15.24 | 4506 |
| 1726694460 | 16.05 | 0.8 | 5.25 | 16.05 | 16.05 | 16.05 | 100 |
| 1726608540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726522140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726262940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726176540 | 15.25 | 1.15 | 8.16 | 15.25 | 15.25 | 15.25 | 700 |
| 1726089900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726003500 | 14.1 | -0.78 | -5.21 | 14.1 | 14.1 | 14.1 | 400 |
| 1725917160 | 14.875 | -0.23 | -1.49 | 14.875 | 14.875 | 14.875 | 100 |
| 1725658080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725571680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725485280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725398880 | 15.1 | -0.85 | -5.33 | 15.1 | 15.1 | 15.1 | 568 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
