Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00202 | -6.3125 | 0.032 | 0.03805 | 0.0269 | 105000 | 0.03766571 | CS |
| 4 | -0.00382 | -11.3017751479 | 0.0338 | 0.0413 | 0.02 | 51335 | 0.03259875 | CS |
| 12 | 0.01998 | 199.8 | 0.01 | 0.0413 | 0.00755 | 86311 | 0.0242087 | CS |
| 26 | 0.01698 | 130.615384615 | 0.013 | 0.0413 | 0.00755 | 81842 | 0.02072381 | CS |
| 52 | 0.01998 | 199.8 | 0.01 | 0.0413 | 0.0055 | 62666 | 0.02007538 | CS |
| 156 | 0.00098 | 3.37931034483 | 0.029 | 0.09 | 0.0055 | 83588 | 0.02085716 | CS |
| 260 | -0.02902 | -49.186440678 | 0.059 | 0.09 | 0.0055 | 70753 | 0.0277609 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.02998 | -0.00807 | -21.21 | 0.0269 | 0.02998 | 0.0269 | 10000 |
| 1732746360 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732659960 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732573560 | 0.03805 | 0.00605 | 18.91 | 0.032 | 0.03805 | 0.032 | 200000 |
| 1732314000 | 0.032 | -0.0093 | -22.52 | 0.0413 | 0.0413 | 0.032 | 24100 |
| 1732227900 | 0.0413 | 0.0104 | 33.66 | 0.0309 | 0.0413 | 0.0309 | 7339 |
| 1732141740 | 0.0309 | -0.0081 | -20.77 | 0.0309 | 0.0309 | 0.0309 | 3710 |
| 1732054800 | 0.039 | 0.0044 | 12.72 | 0.0336 | 0.039 | 0.02825 | 7586 |
| 1731968400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731709200 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731622800 | 0.0346 | 0.0006 | 1.76 | 0.03075 | 0.0346 | 0.03075 | 4000 |
| 1731536760 | 0.034 | -0.0073 | -17.68 | 0.0336 | 0.034 | 0.0336 | 6900 |
| 1731450480 | 0.0413 | 0.0103 | 33.23 | 0.02965 | 0.0413 | 0.02965 | 952 |
| 1731363600 | 0.031 | -0.0102 | -24.76 | 0.02 | 0.032 | 0.02 | 216863 |
| 1731104400 | 0.0412 | 0.0153 | 59.07 | 0.0348 | 0.041221 | 0.0259 | 50482 |
| 1731018540 | 0.0259 | 0.0009 | 3.60 | 0.025268 | 0.028 | 0.025268 | 100323 |
| 1730931600 | 0.025 | -0.0089 | -26.25 | 0.028683 | 0.03315 | 0.025 | 79735 |
| 1730845680 | 0.0339 | 0.0064 | 23.27 | 0.0337999 | 0.0339 | 0.028886 | 6700 |
| 1730755380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409780 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0248999 | 371600 |
| 1730323500 | 0.025 | 0.005 | 25.00 | 0.0248999 | 0.025 | 0.0248999 | 28400 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76366 |
| 1730150880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123634 |
| 1729891500 | 0.02 | 0.006 | 42.86 | 0.02 | 0.022 | 0.0176 | 477137 |
| 1729805160 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 205000 |
| 1729718760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1729027680 | 0.01 | 0.00245 | 32.45 | 0.01 | 0.01 | 0.01 | 25000 |
| 1728941100 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1728681900 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 33943 |
| 1728595200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1728508800 | 0.00755 | -0.00245 | -24.50 | 0.00755 | 0.00755 | 0.00755 | 8000 |
| 1728423000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728336600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728077400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727274600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727188200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727101800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726842600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726756200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726669800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726583400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726497000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726237800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726151400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726065000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725978600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725892200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725633000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725546600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725460200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725373800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
