Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 | 1.0E-6 | CS |
| 12 | -0.003499 | -99.9714285714 | 0.0035 | 0.0095 | 1.0E-6 | 20782 | 0.00638171 | CS |
| 26 | -0.011999 | -99.9916666667 | 0.012 | 0.012 | 1.0E-6 | 31086 | 0.00564714 | CS |
| 52 | -0.009899 | -99.9898989899 | 0.0099 | 0.0174 | 1.0E-6 | 22977 | 0.00660836 | CS |
| 156 | -0.089999 | -99.9988888889 | 0.09 | 0.218 | 1.0E-6 | 30452 | 0.04008506 | CS |
| 260 | -0.405399 | -99.99975333 | 0.4054 | 0.7309 | 1.0E-6 | 101048 | 0.2429028 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743197340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1743111000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743024600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742938200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742246940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | -0.008899 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1741731660 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741645260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741386060 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741299660 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741213260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741126860 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741040460 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740781260 | 0.0089 | 0.008899 | 889,900.00 | 0.0089 | 0.0089 | 0.0089 | 6917 |
| 1740695160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740435960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740003960 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 |
| 1739917740 | 0.004 | -0.00115 | -22.33 | 0.004 | 0.004 | 0.004 | 20290 |
| 1739572020 | 0.00515 | 0.00115 | 28.75 | 0.00515 | 0.00515 | 0.00515 | 15000 |
| 1739485320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6429 |
| 1739398920 | 0.004 | 0 | 0.00 | 0.004 | 0.0063 | 0.004 | 71564 |
| 1739312940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 280 |
| 1739226000 | 0.004 | -0.00225 | -36.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1738967160 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 208 |
| 1738880400 | 0.00625 | -5.0E-5 | -0.79 | 0.00625 | 0.00625 | 0.00625 | 2816 |
| 1738794000 | 0.0063 | 0.0023 | 57.50 | 0.00625 | 0.0063 | 0.00625 | 6686 |
| 1738708080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1591 |
| 1738621740 | 0.004 | -0.0017 | -29.82 | 0.005 | 0.005 | 0.004 | 390 |
| 1738362000 | 0.0057 | 5.0E-5 | 0.88 | 0.0057 | 0.0057 | 0.0057 | 1062 |
| 1738276080 | 0.00565 | -0.00065 | -10.32 | 0.004 | 0.0063 | 0.004 | 22957 |
| 1738189740 | 0.0063 | -0.0017 | -21.25 | 0.005 | 0.0063 | 0.004 | 3902 |
| 1738103280 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 14571 |
| 1738016820 | 0.0086 | 0.0046 | 115.00 | 0.004 | 0.0092999 | 0.004 | 50847 |
| 1737757440 | 0.004 | -0.00265 | -39.85 | 0.0092999 | 0.0092999 | 0.004 | 9818 |
| 1737671220 | 0.00665 | 0 | 0.00 | 0.004 | 0.00665 | 0.004 | 19750 |
| 1737584640 | 0.00665 | 0.00145 | 27.88 | 0.006 | 0.008 | 0.004 | 50903 |
| 1737498540 | 0.0052 | -0.0018 | -25.71 | 0.004 | 0.007 | 0.004 | 14819 |
| 1737152880 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.0081499 | 0.007 | 13652 |
| 1737066120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736979720 | 0.0067 | 0.0027 | 67.50 | 0.004 | 0.0067 | 0.004 | 19020 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4100 |
| 1736806800 | 0.004 | -0.0027 | -40.30 | 0.0094 | 0.0094 | 0.004 | 7690 |
| 1736547720 | 0.0067 | -0.0028 | -29.47 | 0.004 | 0.0094 | 0.004 | 156965 |
| 1736375340 | 0.0095 | 0.00275 | 40.74 | 0.004 | 0.0095 | 0.004 | 23723 |
| 1736288940 | 0.00675 | 0.00375 | 125.00 | 0.0035 | 0.0095 | 0.0035 | 117563 |
| 1736202360 | 0.003 | -0.0066 | -68.75 | 0.003 | 0.0095 | 0.003 | 3650 |
| 1735942980 | 0.0095999 | 0.0049749 | 107.57 | 0.0032 | 0.0095999 | 0.0032 | 55015 |
| 1735856700 | 0.004625 | 0.001625 | 54.17 | 0.003 | 0.004625 | 0.003 | 2210 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
