Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 14.5454545455 | 0.55 | 0.63 | 0.312 | 1868 | 0.62797511 | CS |
| 4 | 0.2089 | 49.608169081 | 0.4211 | 0.63 | 0.312 | 3067 | 0.58216362 | CS |
| 12 | 0.205 | 48.2352941176 | 0.425 | 0.7278 | 0.312 | 4755 | 0.61667711 | CS |
| 26 | -0.14109 | -18.2974750029 | 0.77109 | 0.77109 | 0.312 | 3244 | 0.61770077 | CS |
| 52 | 0.09 | 16.6666666667 | 0.54 | 2 | 0.3 | 4326 | 0.81092834 | CS |
| 156 | 0.426 | 208.823529412 | 0.204 | 2 | 0.05 | 2752 | 0.71132428 | CS |
| 260 | -0.97 | -60.625 | 1.6 | 6.95 | 4.1E-5 | 2471 | 0.64368723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740694800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740608400 | 0.63 | 0.01 | 1.61 | 0.312 | 0.63 | 0.312 | 667 |
| 1740522480 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1513 |
| 1740435600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 224 |
| 1740176400 | 0.63 | 0.1 | 18.87 | 0.55 | 0.63 | 0.55 | 5068 |
| 1740090480 | 0.53 | -0.07 | -11.67 | 0.48 | 0.53 | 0.48 | 4200 |
| 1740003720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739571720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739485320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739398920 | 0.6 | 0.178 | 42.18 | 0.54 | 0.6 | 0.52 | 7400 |
| 1739312940 | 0.422 | -0.135 | -24.24 | 0.422 | 0.422 | 0.422 | 682 |
| 1739226480 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738967280 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738880880 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738794480 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738708080 | 0.557 | -0.0312 | -5.30 | 0.4211 | 0.5578999 | 0.4211 | 6198 |
| 1738621740 | 0.5881999 | 0.0559799 | 10.52 | 0.4211 | 0.5881999 | 0.4211 | 1655 |
| 1738362480 | 0.53222 | 0 | 0.00 | 0.53222 | 0.53222 | 0.53222 | 0 |
| 1738276080 | 0.53222 | -0.04778 | -8.24 | 0.465325 | 0.53222 | 0.465325 | 1190 |
| 1738189620 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738103220 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738016820 | 0.58 | -0.018 | -3.01 | 0.58 | 0.58 | 0.58 | 5056 |
| 1737757440 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1737671040 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1737584640 | 0.598 | 0.02 | 3.46 | 0.598 | 0.598 | 0.598 | 241 |
| 1737498540 | 0.578 | -0.002 | -0.34 | 0.578 | 0.578 | 0.578 | 100 |
| 1737152520 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737066120 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736979720 | 0.58 | 0.032 | 5.84 | 0.42 | 0.58 | 0.42 | 2032 |
| 1736893380 | 0.548 | -0.032 | -5.52 | 0.552 | 0.58 | 0.548 | 4000 |
| 1736806800 | 0.58 | 0 | 0.00 | 0.5504 | 0.58 | 0.5504 | 4518 |
| 1736547720 | 0.58 | 0.10274 | 21.53 | 0.5504 | 0.58 | 0.5504 | 4900 |
| 1736375340 | 0.47726 | 0 | 0.00 | 0.47726 | 0.47726 | 0.47726 | 0 |
| 1736288940 | 0.47726 | 0.11126 | 30.40 | 0.47 | 0.47726 | 0.44 | 4000 |
| 1736202360 | 0.366 | -0.084 | -18.67 | 0.436625 | 0.45 | 0.366 | 17078 |
| 1735943160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735856760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735683960 | 0.45 | -0.026625 | -5.59 | 0.4255 | 0.55 | 0.4255 | 2257 |
| 1735597740 | 0.476625 | -0.09816 | -17.08 | 0.476625 | 0.476625 | 0.476625 | 125 |
| 1735338000 | 0.574785 | 0 | 0.00 | 0.574785 | 0.574785 | 0.574785 | 0 |
| 1735251600 | 0.574785 | 0 | 0.00 | 0.574785 | 0.574785 | 0.574785 | 0 |
| 1735078800 | 0.574785 | 0 | 0.00 | 0.574785 | 0.574785 | 0.574785 | 0 |
| 1734992400 | 0.574785 | 0.149585 | 35.18 | 0.574785 | 0.574785 | 0.574785 | 109 |
| 1734733200 | 0.4252 | -0.0948 | -18.23 | 0.4252 | 0.4252 | 0.4252 | 112 |
| 1734647340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734560940 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1000 |
| 1734474360 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 129 |
| 1734388140 | 0.54 | -0.1878 | -25.80 | 0.51 | 0.54 | 0.51 | 619 |
| 1734128880 | 0.7278 | 0 | 0.00 | 0.7278 | 0.7278 | 0.7278 | 0 |
| 1734042480 | 0.7278 | 0.1398 | 23.78 | 0.588 | 0.7278 | 0.588 | 66673 |
| 1733955900 | 0.588 | 0.163 | 38.35 | 0.588 | 0.588 | 0.588 | 168 |
| 1733869200 | 0.425 | -0.163 | -27.72 | 0.425 | 0.425 | 0.425 | 151 |
| 1733782800 | 0.588 | 0 | 0.00 | 0.425 | 0.588 | 0.425 | 593 |
| 1733523900 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1733437500 | 0.588 | 0.0200001 | 3.52 | 0.445 | 0.588 | 0.445 | 312 |
| 1733350980 | 0.5679999 | 0.1229999 | 27.64 | 0.5679999 | 0.5679999 | 0.5679999 | 100 |
| 1733264700 | 0.445 | -0.143 | -24.32 | 0.54939 | 0.54939 | 0.445 | 332 |
| 1733178180 | 0.588 | 0.04 | 7.30 | 0.588 | 0.588 | 0.588 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
