Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731709260 | 65.599999 | -1.9 | -2.81 | 65.599999 | 65.599999 | 65.599999 | 50 |
| 1731622800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731536400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731450000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731363600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731104400 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 295 |
| 1731018480 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730932080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730845680 | 68 | 0.25 | 0.37 | 68 | 68 | 68 | 196 |
| 1730755680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730496480 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730410080 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730323680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730237280 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1730150880 | 67.75 | 0.75 | 1.12 | 67.75 | 67.75 | 67.75 | 29 |
| 1729891560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729805160 | 67 | 1 | 1.52 | 67 | 67 | 67 | 17 |
| 1729718760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729632360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729545960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729286760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729200360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729113960 | 66 | -0.01 | -0.02 | 66.01 | 66.2 | 66 | 841 |
| 1729027560 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728941160 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728681960 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728595560 | 66.01 | 0.01 | 0.02 | 66.01 | 66.01 | 66.01 | 102 |
| 1728509220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728422820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728336420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728077220 | 66 | 0.2 | 0.30 | 65.75 | 66 | 65.75 | 1599 |
| 1727990760 | 65.8 | 1.79 | 2.80 | 65 | 65.8 | 65 | 308 |
| 1727904600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727818200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727731800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727472600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727386200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727299260 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727212860 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727126460 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726867260 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726780860 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726694460 | 64.01 | 2.47 | 4.01 | 64 | 64.01 | 64 | 1008 |
| 1726608300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726521900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726262700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726176300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726089900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726003500 | 61.54 | 0.02 | 0.03 | 61.54 | 61.54 | 61.54 | 133 |
| 1725917040 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1725657840 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1725571440 | 61.52 | -0.45 | -0.72 | 61.75 | 61.75 | 59.01 | 523 |
| 1725484800 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1725398400 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1725052800 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1724966400 | 61.9667 | 0.22 | 0.35 | 61.9667 | 61.9667 | 61.9667 | 100 |
| 1724880360 | 61.75 | 2.75 | 4.66 | 62 | 62 | 61.75 | 949 |
| 1724794080 | 59 | -3 | -4.84 | 62 | 62 | 59 | 233 |
| 1724707680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724448480 | 62 | 3.5 | 5.98 | 60 | 62 | 60 | 842 |
| 1724362140 | 58.5 | -1.51 | -2.52 | 62 | 62 | 58.5 | 400 |
| 1724250600 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1724164200 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1724077800 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
