Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 68.01 | -0.05 | -0.07 | 68.5 | 68.5 | 68.01 | 324 |
| 1731709200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1731622800 | 68.06 | 0.05 | 0.07 | 68.06 | 68.06 | 68.06 | 25 |
| 1731536400 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1731450000 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1731363600 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1731104400 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 170 |
| 1731018540 | 68.01 | -0.99 | -1.43 | 69 | 69 | 68.01 | 201 |
| 1730931600 | 69 | -2.73 | -3.81 | 69.4975 | 69.4975 | 69 | 222 |
| 1730845560 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1730759160 | 71.73 | 0.23 | 0.32 | 71.5 | 71.73 | 71.5 | 265 |
| 1730496480 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730410080 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730323680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730237280 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 249 |
| 1730150880 | 71 | 3.01 | 4.43 | 67.692 | 71 | 67.692 | 424 |
| 1729891560 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729805160 | 67.99 | -0.13 | -0.19 | 67.99 | 67.99 | 67.99 | 50 |
| 1729718700 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1729632300 | 68.12 | -0.88 | -1.28 | 67.4 | 68.12 | 67.4 | 85 |
| 1729545600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729286400 | 69 | 1.39 | 2.06 | 69 | 69 | 68.722 | 289 |
| 1729200360 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1729113960 | 67.61 | -4.59 | -6.36 | 69.01 | 69.01 | 66.989999 | 2553 |
| 1729027620 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728941220 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728682020 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728595620 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728509220 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728422820 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728336420 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1728077220 | 72.2 | 3.73 | 5.44 | 69.01 | 72.2 | 69 | 400 |
| 1727990400 | 68.4735 | 0 | 0.00 | 68.4735 | 68.4735 | 68.4735 | 0 |
| 1727904000 | 68.4735 | 1.46 | 2.18 | 69 | 69 | 68.4735 | 800 |
| 1727818200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1727731800 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1727472600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1727386200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 14 |
| 1727299740 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1727213340 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1727126940 | 67.01 | -2.99 | -4.27 | 69.75 | 69.75 | 67.01 | 400 |
| 1726867440 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726781040 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726694640 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726608240 | 70 | -0.8 | -1.13 | 70 | 70 | 70 | 80 |
| 1726522140 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1726262940 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1726176540 | 70.8 | 2.79 | 4.10 | 70.8 | 70.8 | 70.8 | 140 |
| 1726089960 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1726003560 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1725917160 | 68.01 | -2.94 | -4.14 | 68.01 | 68.01 | 68.01 | 100 |
| 1725658080 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1725571680 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1725485280 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1725398880 | 70.95 | -1.04 | -1.44 | 70.95 | 70.95 | 70.95 | 14 |
| 1725053340 | 71.99 | 4.74 | 7.05 | 68.99 | 71.99 | 68.99 | 380 |
| 1724966400 | 67.25 | 0.25 | 0.37 | 67 | 67.25 | 66 | 1169 |
| 1724880360 | 67 | 0 | 0.00 | 67 | 69.25 | 67 | 425 |
| 1724794080 | 67 | 0.01 | 0.01 | 67.5 | 67.5 | 67 | 133 |
| 1724707680 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724448480 | 66.989999 | 0.99 | 1.50 | 65.5 | 66.989999 | 65 | 2629 |
| 1724362140 | 66 | 1.16 | 1.79 | 66 | 66 | 66 | 250 |
| 1724275380 | 64.84 | -0.16 | -0.25 | 64.84 | 64.84 | 64.84 | 225 |
| 1724188800 | 65 | 0 | 0.00 | 65.03 | 65.03 | 65 | 200 |
| 1724102940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
