Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.05 | 26.582278481 | 3.95 | 5 | 3.95 | 1346 | 4.6591419 | DR |
| 12 | 1 | 25 | 4 | 5 | 1.78 | 893 | 3.43196602 | DR |
| 26 | -1 | -16.6666666667 | 6 | 6 | 1.5 | 586 | 3.52177645 | DR |
| 52 | 1.01 | 25.313283208 | 3.99 | 8.35 | 1.5 | 837 | 4.9998613 | DR |
| 156 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1858 | 4.29916402 | DR |
| 260 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1858 | 4.29916402 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398920 | 5 | 0.89 | 21.65 | 5 | 5 | 5 | 1661 |
| 1739312760 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | 1.61 | 64.40 | 3.95 | 4.11 | 3.95 | 1031 |
| 1738880820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 914 |
| 1737757440 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584640 | 2.5 | 0.48 | 23.76 | 2.5 | 2.5 | 2.5 | 250 |
| 1737498360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737152760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736979960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736547960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735683960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735338360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735251960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735079160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734992760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734733560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734647160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734560760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734474360 | 2.02 | 0.24 | 13.48 | 2.02 | 2.02 | 2.02 | 1080 |
| 1734387600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734128400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733869200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733782800 | 1.78 | -3.22 | -64.40 | 4 | 4 | 1.78 | 420 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
