Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.05063291139 | 3.95 | 4.11 | 3.95 | 1031 | 4.11 | DR |
| 4 | 1.61 | 64.4 | 2.5 | 4.11 | 2.5 | 732 | 3.25622323 | DR |
| 12 | 0.11 | 2.75 | 4 | 4.11 | 1.78 | 739 | 2.72709337 | DR |
| 26 | -1.89 | -31.5 | 6 | 6 | 1.5 | 467 | 2.93703501 | DR |
| 52 | 4.1 | 41000 | 0.01 | 8.35 | 0.01 | 1862 | 4.28640493 | DR |
| 156 | 4.1 | 41000 | 0.01 | 8.35 | 0.01 | 1862 | 4.28640493 | DR |
| 260 | 4.1 | 41000 | 0.01 | 8.35 | 0.01 | 1862 | 4.28640493 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | 1.61 | 64.40 | 3.95 | 4.11 | 3.95 | 1031 |
| 1738880820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 914 |
| 1737757440 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584640 | 2.5 | 0.48 | 23.76 | 2.5 | 2.5 | 2.5 | 250 |
| 1737498360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737152760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736979960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736547960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735683960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735338360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735251960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735079160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734992760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734733560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734647160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734560760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734474360 | 2.02 | 0.24 | 13.48 | 2.02 | 2.02 | 2.02 | 1080 |
| 1734387600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734128400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733869200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733782800 | 1.78 | -3.22 | -64.40 | 4 | 4 | 1.78 | 420 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732890600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732717800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732631400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732545000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732285800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732199400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732113000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
