Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00082 | 3.39123242349 | 0.02418 | 0.0285 | 0.0177 | 9076 | 0.02369874 | CS |
| 4 | -0.00105 | -4.03071017274 | 0.02605 | 0.0285 | 0.0177 | 20354 | 0.02478141 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.0294 | 0.0177 | 28123 | 0.02233178 | CS |
| 26 | -0.0012 | -4.58015267176 | 0.0262 | 0.0358 | 0.0177 | 25739 | 0.02329246 | CS |
| 52 | -0.0106 | -29.7752808989 | 0.0356 | 0.0396 | 0.015 | 26693 | 0.02729196 | CS |
| 156 | -0.155 | -86.1111111111 | 0.18 | 0.3 | 0.015 | 32872 | 0.07803498 | CS |
| 260 | -0.0884 | -77.9541446208 | 0.1134 | 0.4 | 0.015 | 50254 | 0.15406765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 6000 |
| 1740608400 | 0.0285 | 0.0070001 | 32.56 | 0.0239 | 0.0285 | 0.02292 | 8403 |
| 1740522000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740435600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0177 | 15600 |
| 1740176400 | 0.0214999 | -0.0016 | -6.93 | 0.02418 | 0.0285 | 0.0214999 | 6300 |
| 1740090480 | 0.0231 | -0.0016 | -6.48 | 0.0231 | 0.0231 | 0.0231 | 1800 |
| 1740003960 | 0.0247 | -0.0016 | -6.08 | 0.0247 | 0.0247 | 0.0247 | 4561 |
| 1739917740 | 0.0263 | 0.0021 | 8.68 | 0.0285 | 0.0285 | 0.0263 | 200 |
| 1739572020 | 0.0242 | -0.0029 | -10.70 | 0.0267 | 0.0284 | 0.0242 | 137800 |
| 1739485320 | 0.0271 | 0.0021 | 8.40 | 0.0285 | 0.0285 | 0.025 | 50699 |
| 1739398920 | 0.025 | -0.0034 | -11.97 | 0.0247 | 0.0269 | 0.0247 | 18000 |
| 1739312940 | 0.0284 | 0.0029001 | 11.37 | 0.02425 | 0.0285 | 0.02425 | 8400 |
| 1739226000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738966800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738880400 | 0.0254999 | -0.0007 | -2.67 | 0.0285 | 0.0285 | 0.0254999 | 15090 |
| 1738794000 | 0.0262 | 0.0027 | 11.49 | 0.0262 | 0.0262 | 0.0262 | 300 |
| 1738708080 | 0.0235 | -0.00025 | -1.05 | 0.02615 | 0.02689 | 0.0235 | 29900 |
| 1738621200 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1738362000 | 0.02375 | -0.0026 | -9.87 | 0.02605 | 0.02605 | 0.02375 | 2250 |
| 1738276080 | 0.02635 | 0.00635 | 31.75 | 0.0224 | 0.02635 | 0.0224 | 21599 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | -0.0047 | -19.03 | 0.0233 | 0.0238 | 0.02 | 5400 |
| 1738016820 | 0.0247 | -0.0017 | -6.44 | 0.0285 | 0.0285 | 0.0244 | 162892 |
| 1737757440 | 0.0264 | 0.0021 | 8.64 | 0.0264 | 0.0264 | 0.0264 | 7000 |
| 1737671040 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737584640 | 0.0243 | -0.00205 | -7.78 | 0.0243 | 0.0243 | 0.0243 | 2000 |
| 1737498540 | 0.02635 | 0.00635 | 31.75 | 0.02635 | 0.02635 | 0.02615 | 9750 |
| 1737152880 | 0.02 | -0.0011 | -5.21 | 0.023 | 0.02425 | 0.02 | 14350 |
| 1737066420 | 0.0211 | -0.00106 | -4.78 | 0.0208 | 0.0211 | 0.0208 | 27144 |
| 1736979720 | 0.02216 | 0.00076 | 3.55 | 0.02216 | 0.02216 | 0.02216 | 175 |
| 1736893380 | 0.0214 | -0.0016 | -6.96 | 0.023 | 0.023 | 0.02 | 44195 |
| 1736806800 | 0.023 | 0.00084 | 3.79 | 0.023 | 0.023 | 0.023 | 1000 |
| 1736548140 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736375340 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736288940 | 0.02216 | 0.0006601 | 3.07 | 0.02216 | 0.02216 | 0.02216 | 2031 |
| 1736202360 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0205 | 10750 |
| 1735942980 | 0.0214999 | 0.0013999 | 6.96 | 0.0214999 | 0.0214999 | 0.0214999 | 1700 |
| 1735856700 | 0.0201 | 0.0001 | 0.50 | 0.0214999 | 0.0218 | 0.0201 | 21600 |
| 1735683960 | 0.02 | -0.0004 | -1.96 | 0.0217 | 0.0217 | 0.02 | 183180 |
| 1735597740 | 0.0204 | -0.0012 | -5.56 | 0.022 | 0.022 | 0.0201 | 79620 |
| 1735338000 | 0.0216 | 0.0012 | 5.88 | 0.0214999 | 0.0216 | 0.0214999 | 12312 |
| 1735251000 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735078200 | 0.0204 | 0.0022 | 12.09 | 0.0237 | 0.025 | 0.0204 | 10167 |
| 1734992400 | 0.0182 | -0.0112 | -38.10 | 0.0294 | 0.0294 | 0.0182 | 27600 |
| 1734733200 | 0.0294 | 0.01035 | 54.33 | 0.01864 | 0.0294 | 0.0185999 | 69830 |
| 1734647340 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1734560940 | 0.01905 | 0.00095 | 5.25 | 0.0181 | 0.02 | 0.0181 | 26200 |
| 1734474360 | 0.0181 | -0.00095 | -4.99 | 0.0181 | 0.02 | 0.0181 | 57750 |
| 1734388140 | 0.01905 | 0 | 0.00 | 0.0181 | 0.01905 | 0.0181 | 48690 |
| 1734128940 | 0.01905 | -0.00095 | -4.75 | 0.0191 | 0.0191 | 0.01905 | 2900 |
| 1734042480 | 0.02 | 0.0011 | 5.82 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733955900 | 0.0189 | 0.0003001 | 1.61 | 0.0189 | 0.01952 | 0.01868 | 32346 |
| 1733869200 | 0.0185999 | -0.0014 | -7.00 | 0.0178 | 0.02 | 0.0178 | 5046 |
| 1733782800 | 0.02 | 0.0014001 | 7.53 | 0.02 | 0.02 | 0.0178 | 12500 |
| 1733523600 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185999 | 59500 |
| 1733437500 | 0.02 | 0.0014001 | 7.53 | 0.0191 | 0.02 | 0.0189 | 3350 |
| 1733350980 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.02 | 0.0185999 | 11450 |
| 1733264700 | 0.0185999 | 0 | 0.00 | 0.0177 | 0.0194 | 0.0177 | 25680 |
| 1733178180 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185999 | 29000 |
| 1732918200 | 0.02 | -0.00035 | -1.72 | 0.02 | 0.02 | 0.02 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
