Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.065 | 0.0344 | 23743 | 0.05631765 | CS |
| 4 | 0.0242 | 67.5977653631 | 0.0358 | 0.07 | 0.0344 | 14897 | 0.05725003 | CS |
| 12 | 0.01223 | 25.6018421604 | 0.04777 | 0.09465 | 0.03 | 20688 | 0.07706299 | CS |
| 26 | -0.0161 | -21.1563731932 | 0.0761 | 0.09465 | 0.0247 | 15100 | 0.06695969 | CS |
| 52 | -0.03 | -33.3333333333 | 0.09 | 0.09465 | 0.0247 | 15217 | 0.06773147 | CS |
| 156 | -0.03 | -33.3333333333 | 0.09 | 0.09465 | 0.0247 | 15217 | 0.06773147 | CS |
| 260 | -0.03 | -33.3333333333 | 0.09 | 0.09465 | 0.0247 | 15217 | 0.06773147 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732746540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1732573560 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 17486 |
| 1732314000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 11000 |
| 1732227960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731018360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730931960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | -0.02005 | -22.27 | 0.0358 | 0.07 | 0.0358 | 1100 |
| 1730496420 | 0.09005 | 0.05415 | 150.84 | 0.03 | 0.09005 | 0.03 | 204000 |
| 1730410080 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730323680 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730237280 | 0.0359 | -0.03374 | -48.45 | 0.0359 | 0.0359 | 0.0359 | 2000 |
| 1730150880 | 0.0696399 | 0.0064399 | 10.19 | 0.0696399 | 0.0696399 | 0.0696399 | 134 |
| 1729891560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729805160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729718760 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729632360 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729545960 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729286760 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729200360 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729113960 | 0.0632 | -0.0168 | -21.00 | 0.0632 | 0.0632 | 0.0632 | 4000 |
| 1729027380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728940980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728681780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728595380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728508980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728422580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728336180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728076980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727990580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | 0.026 | 48.15 | 0.08 | 0.08 | 0.08 | 5000 |
| 1727472000 | 0.054 | 0.0231 | 74.76 | 0.09465 | 0.09465 | 0.054 | 5000 |
| 1727386200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727299200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727212800 | 0.0309 | -0.0214 | -40.92 | 0.0518 | 0.0518 | 0.0309 | 21000 |
| 1727126460 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726867260 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726780860 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726694460 | 0.0523 | -0.0011 | -2.06 | 0.05 | 0.0523 | 0.05 | 4105 |
| 1726608240 | 0.0534 | 0.00563 | 11.79 | 0.0534 | 0.0534 | 0.0534 | 500 |
| 1726521720 | 0.04777 | 0.00277 | 6.16 | 0.04777 | 0.04777 | 0.04777 | 5000 |
| 1726237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725633000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725546600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725460200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725373800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
