Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 78000 | 0.05 | CS |
| 4 | 0.0045 | 9.89010989011 | 0.0455 | 0.05395 | 0.017 | 23485 | 0.04828088 | CS |
| 12 | -0.0132 | -20.8860759494 | 0.0632 | 0.09005 | 0.017 | 28613 | 0.070129 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.09465 | 0.017 | 17472 | 0.0630107 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.09465 | 0.017 | 16216 | 0.06445273 | CS |
| 156 | -0.04 | -44.4444444444 | 0.09 | 0.09465 | 0.017 | 16216 | 0.06445273 | CS |
| 260 | -0.04 | -44.4444444444 | 0.09 | 0.09465 | 0.017 | 16216 | 0.06445273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735943100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856700 | 0.05 | -0.00395 | -7.32 | 0.05 | 0.05 | 0.05 | 78000 |
| 1735684140 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1735597740 | 0.05395 | 0.01085 | 25.17 | 0.05395 | 0.05395 | 0.05395 | 3500 |
| 1735338000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735251600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735078800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1734992400 | 0.0431 | -0.0069 | -13.80 | 0.0431 | 0.0431 | 0.0431 | 825 |
| 1734733200 | 0.05 | 0.0168 | 50.60 | 0.0478499 | 0.05 | 0.017 | 22600 |
| 1734647340 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1734560940 | 0.0332 | -0.02085 | -38.58 | 0.0455 | 0.0455 | 0.0332 | 12500 |
| 1734474180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734387780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734128580 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734042180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733955780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733869380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733782980 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733523780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733437380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733350980 | 0.05405 | -0.00345 | -6.00 | 0.05405 | 0.05405 | 0.05405 | 30050 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | -0.0025 | -4.17 | 0.0344 | 0.065 | 0.0344 | 12000 |
| 1732919340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732746540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1732573560 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 17486 |
| 1732314000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 11000 |
| 1732227960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731018360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730931960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | -0.02005 | -22.27 | 0.0358 | 0.07 | 0.0358 | 1100 |
| 1730496420 | 0.09005 | 0.05415 | 150.84 | 0.03 | 0.09005 | 0.03 | 204000 |
| 1730410080 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730323680 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730237280 | 0.0359 | -0.03374 | -48.45 | 0.0359 | 0.0359 | 0.0359 | 2000 |
| 1730150880 | 0.0696399 | 0.0064399 | 10.19 | 0.0696399 | 0.0696399 | 0.0696399 | 134 |
| 1729891560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729805160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729718760 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729632360 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729545960 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729286760 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729200360 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729113960 | 0.0632 | -0.0168 | -21.00 | 0.0632 | 0.0632 | 0.0632 | 4000 |
| 1729002600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728916200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728657000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728570600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728484200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728397800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728311400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
