Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01336 | -21.8086842964 | 0.06126 | 0.06126 | 0.044 | 23281 | 0.04876627 | CS |
| 4 | 0.0036 | 8.12641083521 | 0.0443 | 0.0651 | 0.0423 | 41184 | 0.050953 | CS |
| 12 | -0.0241 | -33.4722222222 | 0.072 | 0.072 | 0.0423 | 25392 | 0.05293722 | CS |
| 26 | -0.0189 | -28.2934131737 | 0.0668 | 0.12 | 0.0423 | 30460 | 0.06732093 | CS |
| 52 | -0.070236 | -59.4535112074 | 0.118136 | 0.14 | 0.0423 | 43978 | 0.09652996 | CS |
| 156 | -0.2541 | -84.1390728477 | 0.302 | 0.4292 | 0.0423 | 61016 | 0.19710538 | CS |
| 260 | -0.1541 | -76.2871287129 | 0.202 | 0.76 | 0.0423 | 127923 | 0.36763884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0479 | -0.0021 | -4.20 | 0.044 | 0.053 | 0.044 | 46790 |
| 1740695340 | 0.05 | -0.00472 | -8.63 | 0.057 | 0.05704 | 0.05 | 20490 |
| 1740608400 | 0.05472 | 0 | 0.00 | 0.05472 | 0.05472 | 0.05472 | 0 |
| 1740522000 | 0.05472 | 0 | 0.00 | 0.05472 | 0.05472 | 0.05472 | 0 |
| 1740435600 | 0.05472 | -0.00538 | -8.95 | 0.06126 | 0.06126 | 0.05472 | 2562 |
| 1740176400 | 0.0601 | 0.00055 | 0.92 | 0.0559 | 0.0601 | 0.0559 | 27403 |
| 1740090480 | 0.05955 | 0.00105 | 1.79 | 0.05955 | 0.05955 | 0.05955 | 4250 |
| 1740003960 | 0.0585 | 0.0065 | 12.50 | 0.0602 | 0.0602 | 0.0585 | 5250 |
| 1739917740 | 0.052 | -0.00755 | -12.68 | 0.0651 | 0.0651 | 0.052 | 15004 |
| 1739572020 | 0.05955 | 0.00435 | 7.88 | 0.06177 | 0.06177 | 0.05955 | 622 |
| 1739485320 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739398920 | 0.0552 | 0.0017 | 3.18 | 0.0553 | 0.0553 | 0.0552 | 139345 |
| 1739312940 | 0.0535 | -0.00766 | -12.52 | 0.045 | 0.065 | 0.045 | 687 |
| 1739226000 | 0.06116 | 0.01256 | 25.84 | 0.0554 | 0.06116 | 0.0554 | 15740 |
| 1738967160 | 0.0486 | -0.0094 | -16.21 | 0.065 | 0.065 | 0.0423 | 324843 |
| 1738880400 | 0.058 | 0.0035 | 6.42 | 0.055843 | 0.058 | 0.055843 | 12612 |
| 1738794000 | 0.0545 | 0.0063 | 13.07 | 0.053 | 0.0545 | 0.053 | 1061 |
| 1738708080 | 0.0482 | 0.0039 | 8.80 | 0.0482 | 0.0482 | 0.0482 | 950 |
| 1738621740 | 0.0443 | -0.0035 | -7.32 | 0.0443 | 0.0443 | 0.0443 | 41338 |
| 1738362000 | 0.0478 | -0.0043 | -8.25 | 0.05752 | 0.058096 | 0.0478 | 9356 |
| 1738276080 | 0.0521 | 0.00053 | 1.03 | 0.0546 | 0.0546 | 0.0521 | 3500 |
| 1738189740 | 0.05157 | 0.00157 | 3.14 | 0.06 | 0.06 | 0.05 | 20948 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7500 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.0516 | 0.059 | 0.05 | 27925 |
| 1737757440 | 0.05 | -0.005679 | -10.20 | 0.0527 | 0.059 | 0.05 | 9650 |
| 1737671220 | 0.055679 | -0.003821 | -6.42 | 0.0595 | 0.0595 | 0.055679 | 1475 |
| 1737584640 | 0.0595 | -0.0007 | -1.16 | 0.0617 | 0.0617 | 0.0595 | 5775 |
| 1737498540 | 0.0602 | -0.0058 | -8.79 | 0.067 | 0.067 | 0.0602 | 33600 |
| 1737152880 | 0.066 | 0.002 | 3.13 | 0.0632 | 0.067 | 0.062 | 35249 |
| 1737066420 | 0.064 | 0.014 | 28.00 | 0.064 | 0.064 | 0.064 | 1000 |
| 1736979780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736893380 | 0.05 | -0.0082 | -14.09 | 0.056875 | 0.057046 | 0.05 | 13679 |
| 1736806800 | 0.0582 | 0.0002 | 0.34 | 0.0582 | 0.0582 | 0.0582 | 250 |
| 1736547960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736375160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736288760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736202360 | 0.058 | -0.000765 | -1.30 | 0.0596 | 0.0596 | 0.058 | 14450 |
| 1735942980 | 0.058765 | 0.0075151 | 14.66 | 0.0512499 | 0.058765 | 0.0512499 | 31250 |
| 1735856700 | 0.0512499 | -0.00475 | -8.48 | 0.05 | 0.0512499 | 0.05 | 15500 |
| 1735683960 | 0.056 | 0.0016 | 2.94 | 0.0524 | 0.056 | 0.0524 | 49157 |
| 1735597740 | 0.0544 | -0.0041 | -7.01 | 0.05605 | 0.05605 | 0.0544 | 10791 |
| 1735338000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 4000 |
| 1735252020 | 0.0585 | 0.0046 | 8.53 | 0.0585 | 0.0585 | 0.0585 | 250 |
| 1735078200 | 0.0539 | -0.0006 | -1.10 | 0.0539 | 0.0539 | 0.0539 | 558 |
| 1734992400 | 0.0545 | -0.0005 | -0.91 | 0.05176 | 0.0545 | 0.05176 | 11100 |
| 1734733200 | 0.055 | 0.005 | 10.00 | 0.0575 | 0.0575 | 0.055 | 16804 |
| 1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560940 | 0.05 | -0.003 | -5.66 | 0.0509 | 0.0509 | 0.0488 | 83713 |
| 1734474360 | 0.053 | -0.005 | -8.62 | 0.059 | 0.065 | 0.053 | 6000 |
| 1734388140 | 0.058 | 0.0067 | 13.06 | 0.06 | 0.06 | 0.058 | 3087 |
| 1734128940 | 0.0513 | -0.0017 | -3.21 | 0.0559 | 0.0559 | 0.0513 | 2500 |
| 1734042480 | 0.053 | -0.0055 | -9.40 | 0.048 | 0.0585 | 0.048 | 664 |
| 1733955900 | 0.0585 | -0.0055 | -8.59 | 0.06 | 0.06 | 0.0515 | 77375 |
| 1733869200 | 0.064 | 0.004 | 6.67 | 0.072 | 0.072 | 0.0636 | 12000 |
| 1733782800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733523600 | 0.06 | 0.0036 | 6.38 | 0.06484 | 0.06484 | 0.06 | 6375 |
| 1733437500 | 0.0564 | -0.0036 | -6.00 | 0.0564 | 0.0564 | 0.0564 | 5769 |
| 1733350980 | 0.06 | 0.00175 | 3.00 | 0.05766 | 0.06 | 0.05766 | 41985 |
| 1733264700 | 0.05825 | -0.00175 | -2.92 | 0.06245 | 0.062934 | 0.05825 | 122780 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
