Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 15.7142857143 | 0.7 | 0.81 | 0.7 | 2588 | 0.80628019 | CS |
| 4 | 0.1042 | 14.7633890621 | 0.7058 | 0.81 | 0.68 | 2837 | 0.73392667 | CS |
| 12 | -0.03 | -3.57142857143 | 0.84 | 0.9 | 0.62 | 3280 | 0.80298493 | CS |
| 26 | 0.045 | 5.88235294118 | 0.765 | 0.9 | 0.435 | 5317 | 0.7869261 | CS |
| 52 | 0.0913 | 12.7034924169 | 0.7187 | 0.95 | 0.435 | 4375 | 0.75454798 | CS |
| 156 | 0.2136 | 35.814889336 | 0.5964 | 0.95 | 0.3701 | 3983 | 0.67200237 | CS |
| 260 | 0.1033 | 14.6172350361 | 0.7067 | 0.95 | 0.3701 | 5497 | 0.73185341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740608400 | 0.81 | 0.11 | 15.71 | 0.7997 | 0.81 | 0.7997 | 5000 |
| 1740522000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740435600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 175 |
| 1740176520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740090120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740003720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739917320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739571720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739485320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739398920 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 5092 |
| 1739312400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739226000 | 0.71 | 0.0277 | 4.06 | 0.71 | 0.71 | 0.71 | 3700 |
| 1738966800 | 0.6823 | 0 | 0.00 | 0.6823 | 0.6823 | 0.6823 | 0 |
| 1738880400 | 0.6823 | 0 | 0.00 | 0.6823 | 0.6823 | 0.6823 | 0 |
| 1738794000 | 0.6823 | -0.008 | -1.16 | 0.7058 | 0.7058 | 0.6823 | 219 |
| 1738708080 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738621680 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738362480 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738276080 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738189680 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738103280 | 0.6903 | -0.0097 | -1.39 | 0.6903 | 0.6903 | 0.6903 | 1200 |
| 1738016820 | 0.7 | 0 | 0.00 | 0.76 | 0.76 | 0.7 | 3800 |
| 1737757440 | 0.7 | -0.0778 | -10.00 | 0.7 | 0.7 | 0.7 | 1425 |
| 1737671040 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1737584640 | 0.7778 | 0.1578 | 25.45 | 0.7778 | 0.7778 | 0.7778 | 127 |
| 1737498120 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737152520 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737066120 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736979720 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736893320 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736806920 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736547720 | 0.62 | -0.25 | -28.74 | 0.7668 | 0.7668 | 0.62 | 505 |
| 1736375340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736288940 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736202540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735943340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735856940 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735684140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735597740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7517 |
| 1735337400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735251000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735078200 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 160 |
| 1734992400 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 2010 |
| 1734733740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734647340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734560940 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 900 |
| 1734474540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734388140 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 385 |
| 1734128400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734042000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733955600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733782800 | 0.85 | 0.0137 | 1.64 | 0.84 | 0.85 | 0.835 | 20270 |
| 1733523900 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1733437500 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1733351100 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1733264700 | 0.8363 | 0.0363 | 4.54 | 0.8363 | 0.8363 | 0.8363 | 200 |
| 1733178180 | 0.8 | 0.09 | 12.68 | 0.7708 | 0.8 | 0.7708 | 1179 |
| 1732890600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
