Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0655 | 8.49766476388 | 0.7708 | 0.8363 | 0.7708 | 690 | 0.80526468 | CS |
| 4 | 0.0363 | 4.5375 | 0.8 | 0.8363 | 0.71 | 704 | 0.77597613 | CS |
| 12 | 0.0713 | 9.32026143791 | 0.765 | 0.8847 | 0.435 | 7574 | 0.77970288 | CS |
| 26 | 0.2663 | 46.7192982456 | 0.57 | 0.94 | 0.435 | 5406 | 0.74719596 | CS |
| 52 | 0.1663 | 24.8208955224 | 0.67 | 0.95 | 0.435 | 4220 | 0.74048552 | CS |
| 156 | 0.1249 | 17.5569299972 | 0.7114 | 0.95 | 0.3701 | 4262 | 0.63800653 | CS |
| 260 | 0.168315 | 25.1974220978 | 0.667985 | 0.95 | 0.3701 | 5506 | 0.73288126 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1733264700 | 0.8363 | 0.0363 | 4.54 | 0.8363 | 0.8363 | 0.8363 | 200 |
| 1733178180 | 0.8 | 0.09 | 12.68 | 0.7708 | 0.8 | 0.7708 | 1179 |
| 1732919160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732746360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732659960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732573560 | 0.71 | -0.09 | -11.25 | 0.71 | 0.71 | 0.71 | 1020 |
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731968400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731709200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731622800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731363600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 710 |
| 1731104940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731018540 | 0.8 | 0.035 | 4.58 | 0.8 | 0.8 | 0.8 | 410 |
| 1730928420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730842020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730755620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730496420 | 0.765 | -0.0713 | -8.53 | 0.765 | 0.765 | 0.765 | 100 |
| 1730409900 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1730323500 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 1110 |
| 1730236800 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1730150400 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1729891200 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1729804800 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1729718400 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1729632000 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1729545600 | 0.8363 | 0.1063 | 14.56 | 0.7975 | 0.8363 | 0.435 | 11365 |
| 1729286400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729200000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729113600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729027200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728940800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728681600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728595200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728508800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728422400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728336000 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 12375 |
| 1728076800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727990400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727904000 | 0.77 | -0.1141 | -12.91 | 0.8847 | 0.8847 | 0.75 | 70500 |
| 1727817780 | 0.8841 | 0 | 0.00 | 0.8841 | 0.8841 | 0.8841 | 0 |
| 1727731380 | 0.8841 | 0.0191 | 2.21 | 0.8841 | 0.8841 | 0.8841 | 4192 |
| 1727472000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 1576 |
| 1727386200 | 0.865 | 0.1 | 13.07 | 0.8585 | 0.865 | 0.8585 | 547 |
| 1727299440 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727213040 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727126640 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726867440 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726781040 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726694640 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726608240 | 0.765 | 0.1950001 | 34.21 | 0.765 | 0.765 | 0.765 | 752 |
| 1726497000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726237800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726151400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726065000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725978600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725892200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725633000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725546600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
