Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 32.45 | 32.45 | 32.45 | 0 | 0 | CS |
| 26 | 2.544 | 8.50665418311 | 29.906 | 35.15895 | 29.906 | 1041 | 33.5793788 | CS |
| 52 | -8.285 | -20.3387750092 | 40.735 | 40.735 | 29.906 | 950 | 36.0823252 | CS |
| 156 | 17.45 | 116.333333333 | 15 | 45.4 | 15 | 662 | 35.72520373 | CS |
| 260 | -10.8129 | -24.9934701557 | 43.2629 | 45.4205 | 15 | 448 | 36.4124293 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733866200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733779800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733520600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733434200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733347800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733261400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733175000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732915800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732743000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732656600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732570200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732311000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732224600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732138200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1732051800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731965400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731706200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731619800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731533400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731447000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731360600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731101400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1731015000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730928600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730842200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730755800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730496600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730410200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730323800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730237400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1730151000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729891800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729805400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729719000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729632600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729546200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729287000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729200600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729114200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1729027800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728941400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728682200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728595800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728509400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728423000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728336600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728077400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727991000 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727904600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727818200 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727731800 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727472600 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1727386200 | 32.45 | -2.71 | -7.70 | 32.45 | 32.45 | 32.45 | 0 |
| 1727299740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727213340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1727126940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726867740 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726781340 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726694940 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726608540 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726522140 | 35.15895 | 0 | 0.00 | 35.15895 | 35.15895 | 35.15895 | 0 |
| 1726262940 | 35.15895 | 2.71 | 8.35 | 35.15895 | 35.15895 | 35.15895 | 1000 |
| 1726151400 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
