Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.145 | -8.41359015516 | 37.38 | 37.38 | 34.235 | 730 | 37.38 | DR |
| 4 | 2.575 | 8.1332912192 | 31.66 | 37.38 | 31.63 | 557 | 34.94763862 | DR |
| 12 | 0.685 | 2.04172876304 | 33.55 | 39.54 | 24 | 422 | 34.49467187 | DR |
| 26 | 5.065 | 17.3637298594 | 29.17 | 39.54 | 24 | 1130 | 30.50570546 | DR |
| 52 | -1.575 | -4.39821278972 | 35.81 | 43.74 | 24 | 1676 | 36.83717714 | DR |
| 156 | -24.165 | -41.3784246575 | 58.4 | 59.97 | 24 | 1537 | 37.87080008 | DR |
| 260 | -6.396 | -15.7416750757 | 40.631 | 62.35 | 24 | 1771 | 42.78886829 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 34.235 | -3.15 | -8.41 | 34.83 | 34.83 | 34.235 | 414 |
| 1732573200 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1732314000 | 37.38 | 4.49 | 13.66 | 37.38 | 37.38 | 37.38 | 730 |
| 1732227660 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1732141260 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1732054860 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1731968460 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1731709260 | 32.887999 | 0.08 | 0.25 | 32.887999 | 32.887999 | 32.887999 | 816 |
| 1731622800 | 32.807 | -3.49 | -9.62 | 32.807 | 32.807 | 32.807 | 190 |
| 1731536760 | 36.3 | -1.02 | -2.73 | 36.3 | 36.3 | 36.3 | 277 |
| 1731450480 | 37.319 | 2.52 | 7.24 | 37.319 | 37.319 | 37.319 | 194 |
| 1731363600 | 34.8 | -2.1 | -5.69 | 35.16 | 35.16 | 34.8 | 1300 |
| 1731104400 | 36.9 | 4.8 | 14.95 | 36.9 | 36.9 | 36.9 | 339 |
| 1731018000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1730931600 | 32.1 | -0.9 | -2.73 | 32.1 | 36.76 | 32.1 | 767 |
| 1730845680 | 33 | -2.85 | -7.95 | 33 | 33 | 33 | 339 |
| 1730755620 | 35.851 | 0 | 0.00 | 35.851 | 35.851 | 35.851 | 0 |
| 1730496420 | 35.851 | -0.38 | -1.04 | 35.851 | 35.851 | 35.851 | 399 |
| 1730409900 | 36.229 | 0 | 0.00 | 36.229 | 36.229 | 36.229 | 0 |
| 1730323500 | 36.229 | 0.33 | 0.93 | 32.301 | 36.229 | 32.301 | 693 |
| 1730237280 | 35.896 | 3.88 | 12.10 | 31.66 | 35.896 | 31.63 | 636 |
| 1730150880 | 32.02 | 0.63 | 2.01 | 32.02 | 32.02 | 32.02 | 361 |
| 1729891500 | 31.39 | -3.84 | -10.89 | 31.39 | 31.39 | 31.39 | 538 |
| 1729804800 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1729718400 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1729632000 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1729545600 | 35.225 | 1.23 | 3.62 | 35.225 | 35.225 | 35.225 | 881 |
| 1729286400 | 33.994 | -3.78 | -10.01 | 33.994 | 33.994 | 33.994 | 220 |
| 1729200300 | 37.776 | 0 | 0.00 | 37.776 | 37.776 | 37.776 | 0 |
| 1729113900 | 37.776 | 0 | 0.00 | 37.776 | 37.776 | 37.776 | 0 |
| 1729027500 | 37.776 | 0 | 0.00 | 37.776 | 37.776 | 37.776 | 0 |
| 1728941100 | 37.776 | 0 | 0.00 | 37.776 | 37.776 | 37.776 | 0 |
| 1728681900 | 37.776 | 0.51 | 1.37 | 37.776 | 37.776 | 37.776 | 201 |
| 1728595380 | 37.266 | 0 | 0.00 | 37.266 | 37.266 | 37.266 | 0 |
| 1728508980 | 37.266 | 0 | 0.00 | 37.266 | 37.266 | 37.266 | 0 |
| 1728422580 | 37.266 | 3.43 | 10.15 | 37.266 | 37.266 | 37.266 | 199 |
| 1728336000 | 33.8325 | 0 | 0.00 | 33.8325 | 33.8325 | 33.8325 | 0 |
| 1728076800 | 33.8325 | 0 | 0.00 | 33.8325 | 33.8325 | 33.8325 | 0 |
| 1727990400 | 33.8325 | 0 | 0.00 | 33.8325 | 33.8325 | 33.8325 | 0 |
| 1727904000 | 33.8325 | 9.83 | 40.97 | 37.41 | 37.41 | 33.8325 | 342 |
| 1727817780 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727731380 | 24 | -15.54 | -39.30 | 24 | 24 | 24 | 206 |
| 1727472000 | 39.54 | 0.61 | 1.58 | 39.5399 | 39.54 | 39.5399 | 328 |
| 1727386200 | 38.926 | 0 | 0.00 | 38.926 | 38.926 | 38.926 | 33 |
| 1727299200 | 38.926 | 7.12 | 22.37 | 38.926 | 38.926 | 38.926 | 184 |
| 1727212860 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1727126460 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1726867260 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1726780860 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1726694460 | 31.81 | -0.91 | -2.78 | 31.81 | 31.81 | 31.81 | 406 |
| 1726608120 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1726521720 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 175 |
| 1726262940 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1726176540 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1726090140 | 32.72 | -0.83 | -2.47 | 32.07 | 32.72 | 32.049999 | 506 |
| 1726003440 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1725917040 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1725657840 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1725571440 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 144 |
| 1725485340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1725398940 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1725053340 | 33.549999 | -0.79 | -2.30 | 33.549999 | 33.549999 | 33.549999 | 274 |
| 1724941800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724855400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724769000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
