Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.4598540146 | 2.74 | 2.78 | 2.74 | 963 | 2.78 | CS |
| 4 | 0.13 | 4.90566037736 | 2.65 | 2.78 | 2.65 | 404 | 2.75320692 | CS |
| 12 | 0.641 | 29.9672744273 | 2.139 | 2.78 | 2.139 | 662 | 2.52134248 | CS |
| 26 | 0.21 | 8.17120622568 | 2.57 | 2.78 | 1.69 | 862 | 2.13789912 | CS |
| 52 | 0.93 | 50.2702702703 | 1.85 | 2.78 | 1.69 | 1163 | 2.26959116 | CS |
| 156 | -0.148 | -5.05464480874 | 2.928 | 3.775 | 1.69 | 1559 | 2.45962695 | CS |
| 260 | -0.84 | -23.2044198895 | 3.62 | 6.17 | 1.69 | 1819 | 3.72346986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743197340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743110940 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743024540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742938140 | 2.7799999 | 0.13 | 4.91 | 2.74 | 2.7799999 | 2.74 | 963 |
| 1742851800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742592600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742506200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742419800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742333400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742250540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741991340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741904940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741818540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741732140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741645740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741386540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741300140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 250 |
| 1741213560 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741127160 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741040760 | 2.65 | 0.35 | 15.22 | 2.65 | 2.65 | 2.65 | 1000 |
| 1740781320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740694920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740435720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740090120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740003720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739917320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739571720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739485320 | 2.3 | 0.16 | 7.53 | 2.3 | 2.3 | 2.3 | 1636 |
| 1739399280 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1739312880 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1739226480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738967280 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738880880 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738794480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738708080 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738621680 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738362480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738276080 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738189680 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738103280 | 2.1389999 | 0.04 | 1.86 | 2.1389999 | 2.1389999 | 2.1389999 | 125 |
| 1737984600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737725400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737639000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737552600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737466200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737120600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737034200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736947800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736861400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736775000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736515800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736343000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736256600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736170200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735911000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735824600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
