Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.3 | 2.3 | 2.3 | 1636 | 2.3 | CS |
| 12 | 0.37 | 19.170984456 | 1.93 | 2.3 | 1.69 | 1083 | 1.95927648 | CS |
| 26 | 0.25 | 12.1951219512 | 2.05 | 2.64 | 1.69 | 1583 | 2.3453656 | CS |
| 52 | 0.492 | 27.2123893805 | 1.808 | 2.64 | 1.69 | 1585 | 2.14266379 | CS |
| 156 | -0.73 | -24.0924092409 | 3.03 | 3.775 | 1.69 | 1565 | 2.46394749 | CS |
| 260 | -1.99 | -46.3869463869 | 4.29 | 6.17 | 1.69 | 2072 | 3.66654892 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740694920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740435720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740090120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740003720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739917320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739571720 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739485320 | 2.3 | 0.16 | 7.53 | 2.3 | 2.3 | 2.3 | 1636 |
| 1739399280 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1739312880 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1739226480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738967280 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738880880 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738794480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738708080 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738621680 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738362480 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738276080 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738189680 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1738103280 | 2.1389999 | 0.04 | 1.86 | 2.1389999 | 2.1389999 | 2.1389999 | 125 |
| 1738016940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737757740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737671340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737584940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737498540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737152940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737066540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736980140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736893740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736807340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736548140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736202540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735684140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735597740 | 2.1 | 0.16 | 8.25 | 2.1 | 2.1 | 2.1 | 1030 |
| 1735338000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735251600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735078800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734992400 | 1.94 | 0.25 | 14.79 | 1.94 | 1.94 | 1.94 | 100 |
| 1734733200 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 1690 |
| 1734647280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733955900 | 1.93 | -0.37 | -16.09 | 1.93 | 1.93 | 1.93 | 2000 |
| 1733841000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733754600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733495400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733409000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733322600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733236200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733149800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
