Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.58995 | 0.58995 | 0.58995 | 1000 | 0.58995 | CS |
| 26 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 500 | 0.653375 | CS |
| 52 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 286 | 0.653375 | CS |
| 156 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 182 | 0.653375 | CS |
| 260 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 208 | 1.0267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1737066540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736980140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736893740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736807340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736548140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736375340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736288940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1736202540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735943340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735856940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735684140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735597740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735338540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735252140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1735079340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734992940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734733740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734647340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734560940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734474540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734388140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734128940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1734042540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733956140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733869740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733783340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733524140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733437740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733351340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733264940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733178540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732919340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732746540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732660140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732573740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732314540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732228140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732141740 | 0.58995 | -0.12685 | -17.70 | 0.58995 | 0.58995 | 0.58995 | 1000 |
| 1732026600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731940200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731681000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731594600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731508200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731421800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731335400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731076200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730989800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730903400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730817000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730730600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730471400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730385000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730298600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730212200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730125800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729866600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729780200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729693800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729607400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729521000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
