Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.58995 | 0.58995 | 0.58995 | 1000 | 0.58995 | CS |
| 12 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 667 | 0.653375 | CS |
| 26 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 500 | 0.653375 | CS |
| 52 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 286 | 0.653375 | CS |
| 156 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 192 | 1.0267 | CS |
| 260 | -1.93005 | -76.5892857143 | 2.52 | 2.52 | 0.58995 | 192 | 1.0267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733869740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733783340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733524140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733437740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733351340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733264940 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1733178540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732919340 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732746540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732660140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732573740 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732314540 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732228140 | 0.58995 | 0 | 0.00 | 0.58995 | 0.58995 | 0.58995 | 0 |
| 1732141740 | 0.58995 | -0.12685 | -17.70 | 0.58995 | 0.58995 | 0.58995 | 1000 |
| 1732051200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731964800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731705600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731619200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731532800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731446400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731360000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731100800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1731014400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730928000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730841600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730755200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730496000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730409600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730323200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730236800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1730150400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729891200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729804800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729718400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729632000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729545600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729286400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729200000 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729113600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1729027200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728940800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728681600 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728595200 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728508800 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728422400 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1728336000 | 0.7168 | -1.8032 | -71.56 | 0.7168 | 0.7168 | 0.7168 | 1000 |
| 1728077400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727991000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727904600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727818200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727731800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727472600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727386200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727274600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727188200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727101800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726842600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726756200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726669800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726583400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726497000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726237800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726151400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
