Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.0825 | 9.08484005563 | 44.9375 | 49.65 | 44.9375 | 1065 | 46.59661511 | CS |
| 12 | 3.98 | 8.83658969805 | 45.04 | 49.65 | 42.3551 | 808 | 45.12837601 | CS |
| 26 | 0.2025 | 0.414810262713 | 48.8175 | 50.585 | 42.3551 | 1022 | 46.75138494 | CS |
| 52 | 6.015 | 13.9867457272 | 43.005 | 50.585 | 42.3551 | 1352 | 47.50973216 | CS |
| 156 | 5.9325 | 13.7684943429 | 43.0875 | 52.705 | 30.9975 | 1402 | 41.06839797 | CS |
| 260 | 14.6652 | 42.6874847183 | 34.3548 | 60.0575 | 22.9674 | 1658 | 39.08241826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740694800 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740608400 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740522000 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740435600 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740176400 | 49.02 | -0.63 | -1.27 | 49.02 | 49.02 | 49.02 | 190 |
| 1740090480 | 49.65 | 2.46 | 5.21 | 49.65 | 49.65 | 49.65 | 425 |
| 1740004140 | 47.192 | 0 | 0.00 | 47.192 | 47.192 | 47.192 | 0 |
| 1739917740 | 47.192 | 0.41 | 0.89 | 47.192 | 47.192 | 47.192 | 244 |
| 1739572020 | 46.7775 | 0.76 | 1.66 | 46.7775 | 46.7775 | 46.7775 | 130 |
| 1739485200 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1739398800 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1739312400 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1739226000 | 46.015 | -0.42 | -0.90 | 46.015 | 46.015 | 46.015 | 348 |
| 1738967160 | 46.435 | 1.5 | 3.33 | 46.435 | 46.435 | 46.435 | 5630 |
| 1738880940 | 44.9375 | 0 | 0.00 | 44.9375 | 44.9375 | 44.9375 | 0 |
| 1738794540 | 44.9375 | 0 | 0.00 | 44.9375 | 44.9375 | 44.9375 | 0 |
| 1738708140 | 44.9375 | 0 | 0.00 | 44.9375 | 44.9375 | 44.9375 | 0 |
| 1738621740 | 44.9375 | -1.6 | -3.43 | 44.9375 | 44.9375 | 44.9375 | 491 |
| 1738362000 | 46.5325 | 1.15 | 2.54 | 46.495 | 46.5325 | 46.21 | 1592 |
| 1738276080 | 45.378 | 0 | 0.00 | 45.378 | 45.378 | 45.378 | 0 |
| 1738189680 | 45.378 | 0 | 0.00 | 45.378 | 45.378 | 45.378 | 0 |
| 1738103280 | 45.378 | 0.01 | 0.02 | 45.378 | 45.378 | 45.378 | 198 |
| 1738016820 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1737757620 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1737671220 | 45.37 | -0.08 | -0.18 | 45.37 | 45.37 | 45.37 | 433 |
| 1737584640 | 45.45 | -0.34 | -0.73 | 45.45 | 45.45 | 45.45 | 265 |
| 1737498540 | 45.785 | 2.89 | 6.73 | 45.785 | 45.785 | 45.785 | 505 |
| 1737152580 | 42.8975 | 0 | 0.00 | 42.8975 | 42.8975 | 42.8975 | 0 |
| 1737066180 | 42.8975 | 0 | 0.00 | 42.8975 | 42.8975 | 42.8975 | 0 |
| 1736979780 | 42.8975 | 0 | 0.00 | 42.8975 | 42.8975 | 42.8975 | 0 |
| 1736893380 | 42.8975 | 0.54 | 1.28 | 43.3725 | 43.3725 | 42.8975 | 522 |
| 1736806800 | 42.3551 | -0.65 | -1.51 | 42.3551 | 42.3551 | 42.3551 | 1741 |
| 1736547720 | 43.005 | -1.24 | -2.80 | 43.005 | 43.005 | 43.005 | 653 |
| 1736375160 | 44.2425 | 0 | 0.00 | 44.2425 | 44.2425 | 44.2425 | 0 |
| 1736288760 | 44.2425 | 0 | 0.00 | 44.2425 | 44.2425 | 44.2425 | 0 |
| 1736202360 | 44.2425 | 0.74 | 1.71 | 44.8575 | 44.8575 | 44.2425 | 497 |
| 1735943100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735856700 | 43.5 | -0.04 | -0.09 | 43.5 | 43.5 | 43.5 | 1084 |
| 1735683960 | 43.5375 | -0.27 | -0.62 | 43.57 | 43.57 | 43.5375 | 788 |
| 1735597200 | 43.811 | 0 | 0.00 | 43.811 | 43.811 | 43.811 | 0 |
| 1735338000 | 43.811 | -0.19 | -0.43 | 43.811 | 43.811 | 43.811 | 320 |
| 1735251600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735078800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734992400 | 44 | 0.47 | 1.09 | 44 | 44 | 44 | 217 |
| 1734733200 | 43.5275 | 0.59 | 1.37 | 42.3725 | 43.5275 | 42.3725 | 793 |
| 1734646800 | 42.9375 | -2.11 | -4.69 | 42.9375 | 42.9375 | 42.9375 | 340 |
| 1734560700 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734474300 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734387900 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734128700 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734042300 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733955900 | 45.05 | 0.19 | 0.42 | 45.05 | 45.05 | 45.05 | 1413 |
| 1733869200 | 44.86 | -0.33 | -0.73 | 44.995 | 44.995 | 44.86 | 640 |
| 1733782800 | 45.19 | 0.2 | 0.44 | 45.04 | 45.19 | 45.04 | 736 |
| 1733523900 | 44.9925 | 0 | 0.00 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1733437500 | 44.9925 | 0 | 0.00 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1733351100 | 44.9925 | 0 | 0.00 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1733264700 | 44.9925 | -0.51 | -1.12 | 44.9925 | 44.9925 | 44.9925 | 441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
