Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0375 | -4.57428641132 | 0.8198 | 0.8198 | 0.7823 | 505 | 0.78601655 | CS |
| 26 | -0.1436 | -15.5092342586 | 0.9259 | 0.9259 | 0.7823 | 252 | 0.78601655 | CS |
| 52 | -0.3077 | -28.2293577982 | 1.09 | 1.09 | 0.7823 | 586 | 1.02054003 | CS |
| 156 | -1.1277 | -59.0418848168 | 1.91 | 1.91 | 0.7823 | 398 | 1.14114998 | CS |
| 260 | -0.0077 | -0.974683544304 | 0.79 | 2.34 | 0.7823 | 285 | 1.20843356 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735943040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735856640 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735683840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735597440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735338240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735251840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1735079040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734992640 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734733440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734647040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734560640 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734474240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734387840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734128640 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1734042240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733955840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733869440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733783040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733523840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733437440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733351040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733264640 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1733178240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732919040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732746240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732659840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732573440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732314240 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732227840 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732141440 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1732055040 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1731968640 | 0.7823 | -0.0375 | -4.57 | 0.7823 | 0.7823 | 0.7823 | 909 |
| 1731706080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731619680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731533280 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731446880 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731360480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731101280 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1731014880 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730928480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730842080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730755680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730496480 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730410080 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730323680 | 0.8198 | 0 | 0.00 | 0.8198 | 0.8198 | 0.8198 | 0 |
| 1730237280 | 0.8198 | -0.1061 | -11.46 | 0.8198 | 0.8198 | 0.8198 | 100 |
| 1730125800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729866600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729780200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729693800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729607400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729521000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729261800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729175400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729089000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1729002600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728916200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728657000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728570600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728484200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728397800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1728311400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
