Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -3.125 | 0.0032 | 0.0032 | 0.002 | 3275 | 0.00254962 | CS |
| 4 | 0.000725 | 30.5263157895 | 0.002375 | 0.0035 | 0.0017 | 363248 | 0.00297734 | CS |
| 12 | 0.001 | 47.619047619 | 0.0021 | 0.0035 | 0.0017 | 219608 | 0.00281397 | CS |
| 26 | 0.0006 | 24 | 0.0025 | 0.0035 | 0.0015 | 379742 | 0.00231536 | CS |
| 52 | -0.0031 | -50 | 0.0062 | 0.0082 | 0.0015 | 327267 | 0.00354583 | CS |
| 156 | -0.034 | -91.6442048518 | 0.0371 | 0.0469 | 0.0011 | 395773 | 0.00809822 | CS |
| 260 | -0.0056 | -64.367816092 | 0.0087 | 0.063 | 0.0011 | 312697 | 0.00924103 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.0031 | 0.0011 | 55.00 | 0.00255 | 0.0031 | 0.00255 | 31500 |
| 1731968760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731709560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731623160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731536760 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.002 | 0.002 | 3550 |
| 1731450480 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1731363600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731104400 | 0.0034 | 0.0016 | 88.89 | 0.0028 | 0.0035 | 0.0028 | 2195000 |
| 1731018540 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0023999 | 0.0018 | 678903 |
| 1730928420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730842020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730755620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730496420 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 5000 |
| 1730409900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730323500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891500 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1729805160 | 0.0027 | 0.0001 | 3.85 | 0.0023999 | 0.0027 | 0.0023999 | 289775 |
| 1729718940 | 0.0026 | 0.000108 | 4.33 | 0.0021 | 0.0026 | 0.0021 | 20000 |
| 1729632300 | 0.002492 | -0.000108 | -4.15 | 0.002375 | 0.0025 | 0.0017 | 64000 |
| 1729545600 | 0.0026 | 0.00065 | 33.33 | 0.00215 | 0.0026 | 0.00215 | 130000 |
| 1729286880 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729200480 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729114080 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729027680 | 0.00195 | 0.00025 | 14.71 | 0.00195 | 0.00195 | 0.00195 | 600 |
| 1728941220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 6000 |
| 1728681600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728595200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728508800 | 0.0017 | -0.00063 | -27.04 | 0.0017 | 0.0017 | 0.0017 | 760 |
| 1728422820 | 0.00233 | 0 | 0.00 | 0.00233 | 0.00233 | 0.00233 | 0 |
| 1728336420 | 0.00233 | 0 | 0.00 | 0.00233 | 0.00233 | 0.00233 | 0 |
| 1728077220 | 0.00233 | 0.000315 | 15.63 | 0.0017 | 0.00233 | 0.0017 | 25661 |
| 1727991000 | 0.002015 | 0 | 0.00 | 0.002015 | 0.002015 | 0.002015 | 0 |
| 1727904600 | 0.002015 | 0 | 0.00 | 0.002015 | 0.002015 | 0.002015 | 0 |
| 1727818200 | 0.002015 | 0 | 0.00 | 0.002015 | 0.002015 | 0.002015 | 0 |
| 1727731800 | 0.002015 | 0 | 0.00 | 0.002015 | 0.002015 | 0.002015 | 0 |
| 1727472600 | 0.002015 | 0 | 0.00 | 0.002015 | 0.002015 | 0.002015 | 0 |
| 1727386200 | 0.002015 | 1.5E-5 | 0.75 | 0.002 | 0.002015 | 0.0018 | 193185 |
| 1727299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727212800 | 0.002 | -0.0007 | -25.93 | 0.002 | 0.002 | 0.002 | 1000 |
| 1727126700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726867500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726781100 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726694700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726608300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726521900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726262700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726176300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726089900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726003500 | 0.0027 | 0.00015 | 5.88 | 0.0026 | 0.0027 | 0.0026 | 279600 |
| 1725917220 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1725658020 | 0.00255 | 0.0001501 | 6.25 | 0.0023999 | 0.00255 | 0.0023999 | 94600 |
| 1725571200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725484800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725398400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725052800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724966400 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 19047 |
| 1724880360 | 0.0021 | -0.0006 | -22.22 | 0.0021 | 0.0023999 | 0.0021 | 372485 |
| 1724794080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724707680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724448480 | 0.0027 | 0.00035 | 14.89 | 0.0021 | 0.0027 | 0.0021 | 152000 |
| 1724362140 | 0.00235 | -0.00075 | -24.19 | 0.00235 | 0.0026 | 0.00235 | 137000 |
| 1724250600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724164200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
