Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0014 | 0 | 0 | 0 | CS |
| 4 | 0.000132 | 10.4100946372 | 0.001268 | 0.0014 | 0.001268 | 400 | 0.001268 | CS |
| 12 | -0.00033 | -19.0751445087 | 0.00173 | 0.0025 | 0.001268 | 25146 | 0.00248693 | CS |
| 26 | -0.0006 | -30 | 0.002 | 0.0035 | 0.001268 | 220113 | 0.00280933 | CS |
| 52 | -0.0026 | -65 | 0.004 | 0.00637 | 0.001268 | 322406 | 0.00262978 | CS |
| 156 | -0.0166 | -92.2222222222 | 0.018 | 0.023 | 0.0011 | 416877 | 0.0074555 | CS |
| 260 | -0.0048 | -77.4193548387 | 0.0062 | 0.063 | 0.0011 | 319625 | 0.00911782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0014 | 0.000132 | 10.41 | 0.0014 | 0.0014 | 0.0014 | 36500 |
| 1741904460 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741818060 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741731660 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741645260 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741386060 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741299660 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741213260 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741126860 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1741040460 | 0.001268 | 0 | 0.00 | 0.001268 | 0.001268 | 0.001268 | 0 |
| 1740781260 | 0.001268 | -0.000832 | -39.62 | 0.001268 | 0.001268 | 0.001268 | 400 |
| 1740695280 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740608880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740522480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740436080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740176880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739572080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739485680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739399280 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739312880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739226480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738967280 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738880880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738794480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738708080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738621680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738276080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738189680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103280 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1738016940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737584940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737498540 | 0.0017 | -0.0008 | -32.00 | 0.0017 | 0.0017 | 0.0017 | 350 |
| 1737152880 | 0.0025 | 0.00077 | 44.51 | 0.0025 | 0.0025 | 0.0025 | 123728 |
| 1737066540 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736980140 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736893740 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736807340 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736548140 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736375340 | 0.00173 | -7.0E-5 | -3.89 | 0.00173 | 0.00173 | 0.00173 | 1000 |
| 1736288760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736202360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735943160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735856760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735683960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735597560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735338360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735251960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735079160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734992760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734733560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734647160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734474360 | 0.0018 | -0.0006 | -25.00 | 0.0019 | 0.0019 | 0.0018 | 185499 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
