Dados Históricos Nutranomics Inc (CE) - NNRX | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	55000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	41500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	165534	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1086920	1.94E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	1635347	1.38E-6	CS
156	-0.000299	-99.6666666667	0.0003	0.0008	1.0E-6	59345752	0.00027347	CS
260	-0.000199	-99.5	0.0002	0.0036	1.0E-6	94749457	0.00074517	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741901280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741814880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741728480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	55000
1741645740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741300140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10000
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1739399340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	68486
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1738708020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	18686
1737584400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	880000
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	900000
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	8500
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15800
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100
1734560940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734388140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1224300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nutranomics Inc (CE) (NNRX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nutranomics Inc (CE) (NNRX) Histórico

Nutranomics Inc (CE) (NNRX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios