Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.112099 | -28.6924729812 | 21.302099 | 21.302099 | 21.302099 | 24150 | 21.302099 | CS |
| 26 | 0 | 0 | 15.19 | 21.55132 | 15.19 | 16100 | 21.4267095 | CS |
| 52 | -2.6596 | -14.9000537827 | 17.8496 | 21.55132 | 13.493 | 2103 | 20.21291465 | CS |
| 156 | 0.977125 | 6.8749285419 | 14.212875 | 21.55132 | 10.693312 | 974 | 17.78100383 | CS |
| 260 | -2.5919 | -14.5760576766 | 17.7819 | 21.55132 | 10.693312 | 628 | 17.45908505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740694800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740608400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740522000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740435600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740176400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740090000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1740003600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739917200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739571600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739485200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739398800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739312400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1739226000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738966800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738880400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738794000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738707600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738621200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738362000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738275600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738189200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738102800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1738016400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737757200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737670800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737584400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737498000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737152400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1737066000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736979600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736893200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736806800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736547600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736374800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736288400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1736202000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735942800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735856400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735683600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735597200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735338000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735251600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735078800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734992400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734733200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734646800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734560400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734474000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734387600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734128400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734042000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733955600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733869200 | 21.302099 | -0.25 | -1.16 | 21.302099 | 21.302099 | 21.302099 | 24150 |
| 1733783100 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733523900 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733437500 | 21.55132 | 6.36 | 41.88 | 21.55132 | 21.55132 | 21.55132 | 24150 |
| 1733322600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733236200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733149800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
